24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $37.20万 | $2,734.26万 | 0.89% |
| 299 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.77万 | $2,452.58万 | 2.74% |
| 293 |
PROVESuccinct
|
$0.1941 | $0.1964 | $0.1824 | $55.45万 | $3,685.24万 | 4.86% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,879.11万 | $1.55亿 | 2.01% |
| 364 |
WINWINkLink
|
$0.00006373 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -3.04% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.73万 | — | 11.65% |
| 533 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.69万 | $3,411.53万 | -0.13% |
| 215 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $86.43万 | $7,582.87万 | 3.36% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.45万 | $245.16万 | 5.28% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.58 | $63.97 | $62.58 | $29.10万 | $209.15万 | -2.04% |
| 122 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $198.55万 | $8.71亿 | 0.37% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.63 | $154.40 | $284.42万 | $1,002.43万 | 5.64% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5008 | $103.60万 | $4,416.96万 | -3.68% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 453 |
WCTWalletConnect Token
|
$0.03695 | $0.03747 | $0.03513 | $27.16万 | $1,773.90万 | 3.04% |
相关站点
共 40 个
大零币 - BTC行情
Renzo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Huma Finance - 比特币行情
Ethena - 数字货币市值
以太坊 - BTC行情
艾达币 - 数字货币市值
Brevis - 比特币
Animecoin - 数字货币市值
比特现金 - 加密货币行情
Artificial - 数字货币市值
Aster - BTC行情
Ripple USD - 数字货币市值
Celestia - 比特币行情
Celo - 加密货币行情
Arbitrum - 比特币行情
Aptos - 数字货币市值
Lorenzo - 币种排行
Solana - BTC行情
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 比特币行情
PancakeSwap - 以太坊ETH价格
大零币 - 比特币行情
MarsCoin - BTC行情
Animecoin - 比特币行情
恒星币 - 加密货币行情
牛来 - 币种排行
Ripple USD - 数字货币市值
Official Trump - 币种排行
Nillion - 加密货币行情
Vana - 加密货币行情
Avalanche - 币种排行
USD1 - 币种排行
Avalanche - 比特币行情
Animecoin - 以太坊ETH价格
Artificial - 比特币
Plasma - 数字货币市值
Worldcoin - 币种排行
BFUSD - 币种排行