币种690
上涨351
下跌325
24H 成交额$51.92亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.06亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79803.02 | $8.08万 | $7.94万 | $12.20亿 | $2,813.79万 | 0.20% |
| 3 |
ETH以太坊
|
$2314.81 | $2,344.72 | $2,293.09 | $4.01亿 | $2,840.49亿 | 0.27% |
| 4 |
ZEC大零币
|
$1222.2 | $1,268.34 | $1,178.00 | $1.67亿 | $209.97亿 | 2.97% |
| 5 |
SOLSolana
|
$100.21 | $102.73 | $99.88 | $1.59亿 | $594.83亿 | -0.39% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.57亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.39亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.27 | $9,489.45万 | $829.18亿 | 1.37% |
| 9 |
NEARNEAR Protocol
|
$4.44 | $4.67 | $4.39 | $9,271.56万 | $59.23亿 | -0.23% |
| 10 |
BNB币安币
|
$738.16 | $747.47 | $732.45 | $7,470.11万 | $977.83亿 | 0.16% |
| 11 |
ENAEthena
|
$0.207 | $0.213 | $0.2013 | $4,110.22万 | $28.20亿 | 2.07% |
| 12 |
QNTQuant
|
$202.57 | $223.96 | $187.79 | $3,667.89万 | $29.41亿 | 6.46% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.43 | $150.54 | $144.88 | $3,610.65万 | $1.65亿 | -0.29% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,073.68万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.78 | $1,290.00 | $1,223.46 | $3,004.76万 | $9,526.37万 | 2.79% |
| 16 |
WLDWorldcoin
|
$0.437 | $0.4529 | $0.4325 | $2,960.56万 | $16.57亿 | -1.13% |
| 17 |
SUISui
|
$0.9078 | $0.9312 | $0.9001 | $2,922.44万 | $37.84亿 | 0.21% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.67 | $94.29 | $81.54 | $2,877.67万 | $8,014.58万 | 9.96% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,771.53万 | $1.54亿 | -4.01% |
| 20 |
UNIUniswap
|
$7.02 | $7.21 | $6.78 | $2,733.88万 | $44.66亿 | 2.68% |
| 21 |
DOGE狗币
|
$0.07738 | $0.07823 | $0.07598 | $2,502.41万 | $121.70亿 | 1.30% |
| 22 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000425 | $2,448.89万 | $223.91万 | 0.70% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.3291 | $2,077.61万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.86 | $80.65 | $74.99 | $1,751.31万 | $174.20亿 | 3.04% |
| 25 |
HUMAHuma Finance
|
$0.02081 | $0.02596 | $0.01753 | $1,644.40万 | $3,842.06万 | -6.93% |
| 26 |
PUMPPump.fun
|
$0.004164 | $0.00442 | $0.004114 | $1,620.76万 | $19.82亿 | -0.10% |
| 27 |
LINKChainlink
|
$11.31 | $11.63 | $11.25 | $1,521.58万 | $87.37亿 | -0.11% |
| 28 |
CHIPUSD.AI
|
$0.05087 | $0.05725 | $0.04339 | $1,400.18万 | $1.03亿 | 17.02% |
| 29 |
AAVEAave
|
$132.96 | $138.77 | $132.51 | $1,392.38万 | $20.99亿 | -1.00% |
| 30 |
XAUTTether Gold
|
$4012.56 | $4,030.00 | $3,992.17 | $1,368.59万 | $32.46亿 | -0.03% |
| 31 |
BMTBubblemaps
|
$0.02993 | $0.03627 | $0.02741 | $1,367.00万 | $2,230.86万 | -10.90% |
| 32 |
ERACaldera
|
$0.0874 | $0.1001 | $0.0819 | $1,306.31万 | $1,463.54万 | 0.34% |
| 33 |
ADA艾达币
|
$0.2037 | $0.2082 | $0.2005 | $1,264.44万 | $77.72亿 | 0.89% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$914.04 | $924.00 | $870.85 | $1,233.60万 | $7,013.70万 | 4.24% |
| 35 |
LTC莱特币
|
$56.34 | $57.28 | $56.01 | $1,073.82万 | $44.16亿 | 0.00% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.85 | $148.65 | $137.97 | $1,020.79万 | $2,932.89万 | 5.13% |
| 37 |
TAOBittensor
|
$248.7 | $256.10 | $247.30 | $1,000.64万 | $28.53亿 | -0.12% |
| 38 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.77 | $936.68万 | $39.82亿 | -0.33% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$140.04 | $144.80 | $137.52 | $916.94万 | $5,159.94万 | -0.62% |
| 40 |
KATKatana
|
$0.00454 | $0.00506 | $0.00394 | $898.60万 | $1,422.29万 | 14.36% |
| 41 |
INJInjective
|
$7.865 | $8.11 | $7.53 | $897.00万 | $8.09亿 | 2.50% |
| 42 |
ZROLayerZero
|
$1.619 | $1.75 | $1.61 | $877.21万 | $6.55亿 | -5.38% |
| 43 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $864.79万 | — | -0.42% |
| 44 |
ONDOOndo
|
$0.4062 | $0.4243 | $0.3992 | $843.67万 | $20.16亿 | 1.00% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$90.6 | $92.56 | $85.66 | $835.18万 | $5,688.68万 | 5.09% |
| 46 |
ARBArbitrum
|
$0.1671 | $0.1737 | $0.1655 | $796.19万 | $11.67亿 | 0.42% |
| 47 |
TSLABTesla (bStocks Tokenized Stock
|
$392.6 | $397.58 | $371.08 | $794.51万 | $2,768.22万 | 5.76% |
| 48 |
CELOCelo
|
$0.07789 | $0.08083 | $0.0763 | $793.63万 | $4,797.82万 | 2.00% |
| 49 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9979 | $785.24万 | $3.04亿 | -0.02% |
| 50 |
TRUMPOfficial Trump
|
$1.688 | $1.72 | $1.62 | $782.12万 | $4.80亿 | 3.62% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 加密货币行情
恒星币 - 数字货币市值
Babylon - 以太坊ETH价格
ZKsync - 币种排行
狗币 - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - BTC行情
Ether.fi - 数字货币市值
莱特币 - 比特币
ZKsync - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 加密货币行情
Arbitrum - 加密货币行情
World Liberty - 比特币
Ether.fi - 比特币行情
Artificial Inu - 比特币行情
Bubblemaps - 比特币行情
Quant - 比特币
Huma Finance - 加密货币行情
Uniswap - 加密货币行情
Sei - 比特币
Gram - 数字货币市值
Ether.fi - 币种排行
Internet - 数字货币市值
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Curve DAO - 比特币行情
ZKsync - 加密货币行情
Arbitrum - BTC行情
World Liberty - 比特币
Artificial Inu - 以太坊ETH价格
Sei - BTC行情
BEAMX - 数字货币市值
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
NFP - BTC行情
比特币 - BTC行情