Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.72
0.97%
≈ ￥2288.35
($3.33)
更新于 2026-10-28 14:35:02
24H 最高$348.15
24H 最低$342.60
今日开盘$343.39
24H 成交量$169.72万
流通市值$546.07万
24H 涨跌额($3.33)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $42.96万 | $2,734.26万 | -0.10% |
| 298 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.87万 | $2,452.58万 | 1.97% |
| 297 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $54.14万 | $3,685.24万 | 5.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.14 | $81.88 | $78.60 | $1,906.69万 | $1.55亿 | 1.91% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.83万 | $6,038.41万 | -3.03% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 608 |
PENGBPENGB
|
$60.91 | $61.14 | $54.14 | $11.61万 | — | 11.86% |
| 523 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.63% |
| 219 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $83.07万 | $7,582.87万 | 3.47% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.53 | $208.84 | $180.12 | $113.29万 | $245.16万 | 5.23% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.88% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $203.33万 | $8.71亿 | 0.00% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.25 | $163.53 | $154.11 | $283.44万 | $1,002.43万 | 5.55% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5085 | $0.5327 | $0.5035 | $99.08万 | $4,416.96万 | -3.89% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
WCTWalletConnect Token
|
$0.03676 | $0.03747 | $0.03513 | $28.30万 | $1,773.90万 | 2.05% |
相关站点
共 40 个
牛来 - 数字货币市值
狗币 - 数字货币市值
Initia - 加密货币行情
Celo - 数字货币市值
Quant - BTC行情
大零币 - 以太坊ETH价格
Lorenzo - BTC行情
First Digital - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 币种排行
EUR - 币种排行
Bittensor - 比特币
Tokamak - 以太坊ETH价格
莱特币 - 比特币行情
Vana - 比特币
波场 - BTC行情
PancakeSwap - BTC行情
Filecoin - 比特币行情
达世币 - 比特币
Gram - 加密货币行情
Renzo - 比特币行情
Worldcoin - 加密货币行情
Uniswap - 比特币
Gram - 数字货币市值
Pepe - 比特币行情
Solana - 以太坊ETH价格
Tutorial - BTC行情
Haedal - BTC行情
Synapse - 比特币行情
Chainlink - BTC行情
United Stables - 比特币
达世币 - 币种排行
Artificial - 数字货币市值
Initia - 比特币行情
莱特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - BTC行情
瑞波币 - BTC行情