24H 最高$0.1809
24H 最低$0.1728
今日开盘$0.1766
24H 成交量$14.78万
流通市值$1,661.39万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.56万 | $2,772.73万 | 0.14% |
| 429 |
MTLMetal DAO
|
$0.2669 | $0.2715 | $0.2598 | $31.83万 | $2,513.89万 | -0.60% |
| 348 |
PROVESuccinct
|
$0.1985 | $0.1991 | $0.1898 | $45.62万 | $3,777.06万 | 2.96% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.85 | $82.08 | $78.91 | $1,578.37万 | $1.60亿 | -0.78% |
| 505 |
WINWINkLink
|
$0.00006524 | $0.00006572 | $0.00006235 | $23.28万 | $350.12万 | 2.45% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 610 |
PENGBPENGB
|
$58.54 | $61.47 | $57.73 | $13.16万 | — | -2.82% |
| 563 |
LISTALista DAO
|
$0.0792 | $0.0798 | $0.0758 | $17.57万 | $3,413.59万 | 2.19% |
| 246 |
ORDIORDI
|
$3.632 | $3.75 | $3.54 | $73.78万 | $7,741.07万 | -0.44% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$216.66 | $220.58 | $203.18 | $72.64万 | $222.59万 | 6.55% |
| 378 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.61 | $62.77 | $61.55 | $40.39万 | $238.47万 | 0.94% |
| 129 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $213.78万 | $8.89亿 | -0.31% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.51 | $167.14 | $159.22 | $187.47万 | $1,119.36万 | -1.06% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4933 | $125.51万 | $4,423.56万 | 0.28% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 471 |
WCTWalletConnect Token
|
$0.03585 | $0.03674 | $0.0346 | $26.94万 | $1,769.77万 | -0.69% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 比特币行情
比特现金 - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - 币种排行
Celo - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
BFUSD - 数字货币市值
NEAR Protocol - 比特币行情
以太坊 - 比特币
Filecoin - 币种排行
达世币 - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - BTC行情
Starknet - 数字货币市值
Artificial Inu - BTC行情
波场 - 比特币
比特现金 - BTC行情
Zama - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Katana - BTC行情
Celestia - 比特币行情
达世币 - 数字货币市值
Raydium - 加密货币行情
JasmyCoin - 比特币行情
Midnight - BTC行情
Blur - 比特币
USDC - 比特币行情
Plasma - BTC行情
USD1 - BTC行情
Internet - BTC行情
Artificial Inu - 比特币行情
比特现金 - 比特币行情