24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1355
24H 成交量$14.01万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
STEEM斯蒂姆币
|
$0.0488 | $0.04927 | $0.04771 | $25.79万 | $2,734.26万 | 0.19% |
| 313 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.2623 | $49.14万 | $2,452.58万 | 2.21% |
| 309 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $50.69万 | $3,685.24万 | 5.17% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $82.66 | $78.60 | $1,812.12万 | $1.55亿 | 0.41% |
| 361 |
WINWINkLink
|
$0.00006371 | $0.00006539 | $0.00006192 | $39.45万 | $6,038.41万 | -2.38% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 626 |
PENGBPENGB
|
$60.35 | $61.15 | $55.68 | $9.75万 | — | 7.73% |
| 533 |
LISTALista DAO
|
$0.0777 | $0.0801 | $0.0771 | $17.13万 | $3,411.53万 | -2.88% |
| 211 |
ORDIORDI
|
$3.65 | $3.72 | $3.56 | $90.96万 | $7,582.87万 | 2.13% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$204.67 | $208.84 | $180.12 | $110.26万 | $245.16万 | 5.96% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.12% |
| 121 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $211.47万 | $8.71亿 | 0.56% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.14 | $164.35 | $154.95 | $292.08万 | $1,002.43万 | 4.53% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $105.78万 | $4,416.96万 | -1.81% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 481 |
WCTWalletConnect Token
|
$0.03612 | $0.03747 | $0.03591 | $22.37万 | $1,773.90万 | -0.03% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Gram - BTC行情
Zama - 以太坊ETH价格
Filecoin - 加密货币行情
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - 以太坊ETH价格
NFP - 以太坊ETH价格
Hedera - 币种排行
Gram - BTC行情
Huma Finance - BTC行情
Pump.fun - 比特币行情
大零币 - BTC行情
Aster - 以太坊ETH价格
比特币 - 币种排行
United Stables - 比特币
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Aerodrome - 以太坊ETH价格
First Digital - 加密货币行情
Tutorial - BTC行情
Aerodrome - 币种排行
Pump.fun - 以太坊ETH价格
Midnight - 加密货币行情
MarsCoin - 比特币行情
Aerodrome - 加密货币行情
Artificial Inu - 比特币
Internet - 币种排行
Avalanche - 数字货币市值
Official Trump - 加密货币行情
Lorenzo - 币种排行
Arbitrum - 比特币行情
Sui - BTC行情
Caldera - BTC行情
Plume - 比特币
MegaETH - 加密货币行情