24H 最高$0.1905
24H 最低$0.1811
今日开盘$0.1826
24H 成交量$43.19万
流通市值$4,710.16万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
STEEM斯蒂姆币
|
$0.04922 | $0.04927 | $0.04771 | $27.05万 | $2,734.26万 | 0.78% |
| 306 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2612 | $49.74万 | $2,452.58万 | 3.48% |
| 313 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $48.80万 | $3,685.24万 | 5.99% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.85 | $82.66 | $78.60 | $1,849.13万 | $1.55亿 | 2.36% |
| 357 |
WINWINkLink
|
$0.00006384 | $0.00006595 | $0.00006192 | $39.73万 | $6,038.41万 | -2.36% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.07万 | — | 8.75% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.04万 | $3,411.53万 | -0.38% |
| 211 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.37万 | $7,582.87万 | 4.14% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.05 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.58% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 122 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $210.02万 | $8.71亿 | 2.61% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $164.35 | $154.95 | $286.08万 | $1,002.43万 | 5.32% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $106.95万 | $4,416.96万 | -0.84% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03547 | $23.74万 | $1,773.90万 | 2.89% |
相关站点
共 40 个
Aave - 比特币
USDC - 数字货币市值
狗币 - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 比特币行情
比特现金 - 币种排行
BFUSD - 加密货币行情
Hedera - 币种排行
艾达币 - 币种排行
Haedal - 币种排行
Polkadot - 加密货币行情
Aave - 数字货币市值
Vana - 加密货币行情
莱特币 - 比特币行情
大零币 - 比特币
波场 - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 币种排行
Haedal - 币种排行
以太坊 - BTC行情
Ethena - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - BTC行情
Pump.fun - BTC行情
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
MarsCoin - 币种排行
Artificial Inu - 币种排行
Solana - BTC行情
达世币 - 比特币
Ethena - 数字货币市值
USDC - 加密货币行情
Lorenzo - BTC行情
BFUSD - 币种排行
币安币 - 以太坊ETH价格
Haedal - 加密货币行情
Haedal - 加密货币行情
Pump.fun - 比特币
EUR - BTC行情
牛来 - 数字货币市值