24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.94万 | $2,734.26万 | -1.05% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.68万 | $2,452.58万 | 2.01% |
| 300 |
PROVESuccinct
|
$0.1953 | $0.1964 | $0.1824 | $53.67万 | $3,685.24万 | 5.63% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,928.56万 | $1.55亿 | 2.07% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.82% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 638 |
PENGBPENGB
|
$60.31 | $60.80 | $54.14 | $8.78万 | — | 10.38% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.10万 | $3,411.53万 | -0.88% |
| 224 |
ORDIORDI
|
$3.715 | $3.72 | $3.52 | $80.11万 | $7,582.87万 | 4.35% |
| 171 |
MRNABModerna (bStocks Tokenized Sto
|
$206.21 | $208.84 | $180.12 | $120.82万 | $245.16万 | 5.11% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 121 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $205.92万 | $8.71亿 | 1.05% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.34 | $163.36 | $154.11 | $268.39万 | $1,002.43万 | 5.20% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
RLC云算宝
|
$0.5095 | $0.54 | $0.5035 | $112.71万 | $4,416.96万 | -3.89% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 419 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $31.62万 | $1,773.90万 | -0.46% |
相关站点
共 40 个
Renzo - 加密货币行情
Animecoin - 币种排行
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Animecoin - 加密货币行情
PAX Gold - 比特币
Aave - 比特币
EUR - 加密货币行情
Tree - 数字货币市值
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Initia - 加密货币行情
Official Trump - 加密货币行情
Official Trump - 币种排行
Arbitrum - 数字货币市值
Brevis - 以太坊ETH价格
BFUSD - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
Polkadot - 数字货币市值
狗币 - 比特币行情
恒星币 - 比特币行情
币安币 - 币种排行
Initia - 比特币行情
Gitcoin - 比特币行情
Gram - 比特币行情
Animecoin - 比特币
Tokamak - 数字货币市值
Renzo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
Animecoin - 加密货币行情
Worldcoin - 币种排行
Osmosis - BTC行情
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Internet - 比特币