24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$433.88万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
STEEM斯蒂姆币
|
$0.04834 | $0.04917 | $0.04771 | $39.77万 | $2,734.26万 | -0.33% |
| 301 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.35% |
| 300 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $54.45万 | $3,685.24万 | 4.86% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.09 | $81.88 | $78.60 | $1,882.86万 | $1.55亿 | 2.13% |
| 362 |
WINWINkLink
|
$0.00006399 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.68% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
PENGBPENGB
|
$60.77 | $61.14 | $54.16 | $11.79万 | — | 12.06% |
| 521 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.39万 | $3,411.53万 | -1.25% |
| 220 |
ORDIORDI
|
$3.681 | $3.72 | $3.52 | $83.32万 | $7,582.87万 | 3.28% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$208 | $208.84 | $180.12 | $113.09万 | $245.16万 | 5.86% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.86% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $200.76万 | $8.71亿 | -0.06% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.17 | $163.53 | $154.40 | $284.07万 | $1,002.43万 | 5.63% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 187 |
RLC云算宝
|
$0.5036 | $0.529 | $0.5032 | $103.53万 | $4,416.96万 | -4.75% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.21万 | $1,773.90万 | 2.26% |
相关站点
共 40 个
MarsCoin - 币种排行
牛来 - BTC行情
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Osmosis - 比特币行情
比特现金 - BTC行情
Nillion - 比特币
NEAR Protocol - 数字货币市值
Sui - 加密货币行情
Zama - 数字货币市值
Osmosis - 以太坊ETH价格
PancakeSwap - 比特币
Nillion - 加密货币行情
First Digital - 币种排行
比特现金 - 比特币
Plume - 数字货币市值
达世币 - BTC行情
Brevis - 比特币
USD.AI - 比特币
MegaETH - BTC行情
USD.AI - 数字货币市值
Worldcoin - BTC行情
Solana - 比特币
Pump.fun - 币种排行
Brevis - 以太坊ETH价格
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
Nillion - 比特币
Plasma - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 比特币
Huma Finance - 加密货币行情
Official Trump - 币种排行
Initia - 币种排行
NEAR Protocol - 比特币行情
比特币
Renzo - BTC行情
Celo - 加密货币行情
Internet - BTC行情
StraitsX XUSD - 比特币行情