24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.118
24H 成交量$154.64万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
STEEM斯蒂姆币
|
$0.04812 | $0.05007 | $0.04634 | $30.80万 | $2,801.09万 | -0.33% |
| 537 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $32.00万 | $2,553.90万 | 0.27% |
| 167 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $238.65万 | $3,932.85万 | -1.29% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.44 | $81.28 | $74.23 | $3,403.06万 | $1.61亿 | -3.98% |
| 422 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006316 | $55.55万 | $351.57万 | 3.82% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 633 |
PENGBPENGB
|
$54.88 | $60.03 | $53.87 | $15.79万 | — | -6.52% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $52.83万 | $3,455.87万 | 1.28% |
| 160 |
ORDIORDI
|
$3.394 | $3.77 | $3.17 | $258.00万 | $7,829.99万 | -4.85% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220.14 | $225.00 | $215.64 | $99.56万 | $217.62万 | 2.09% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 125 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $374.99万 | $8.80亿 | -5.90% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$156.28 | $162.64 | $153.11 | $207.82万 | $1,097.54万 | -3.32% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
RLC云算宝
|
$0.5445 | $0.55 | $0.432 | $243.44万 | $4,470.02万 | 8.23% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 306 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.11% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
应用链 - 币种排行
MarsCoin - 比特币行情
Ether.fi - 数字货币市值
Ethena USDe - 以太坊ETH价格
瑞波币 - 数字货币市值
Plasma - 加密货币行情
Starknet - 币种排行
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 数字货币市值
Pendle - BTC行情
StraitsX XUSD - 比特币行情
Solana - BTC行情
Particle - 比特币行情
Sky - 比特币行情
莱特币 - 币种排行
Sui - 比特币行情
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - 币种排行
THORChain - 币种排行
PAX Gold - 加密货币行情
World Liberty - 币种排行
QQQB - BTC行情
Pepe - BTC行情
Caldera - 比特币
Celo - 加密货币行情
Uniswap - 数字货币市值
Aster - 加密货币行情
Bittensor - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - 比特币行情
Chainlink - 加密货币行情
大零币 - BTC行情
THORChain - 比特币
大零币 - BTC行情
POL - 加密货币行情
Hyperliquid - BTC行情