24H 最高$1,672.65
24H 最低$1,601.87
今日开盘$1604.63
24H 成交量$8.17万
流通市值—
24H 涨跌额($51.29)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
STEEM斯蒂姆币
|
$0.04891 | $0.04917 | $0.04771 | $32.66万 | $2,734.26万 | 0.91% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.04万 | $2,452.58万 | 3.36% |
| 300 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $53.28万 | $3,685.24万 | 4.49% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,935.50万 | $1.55亿 | 3.43% |
| 368 |
WINWINkLink
|
$0.00006313 | $0.00006601 | $0.00006192 | $38.84万 | $6,038.41万 | -3.25% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
PENGBPENGB
|
$60.23 | $61.14 | $55.21 | $11.86万 | — | 8.92% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.01万 | $3,411.53万 | -0.50% |
| 212 |
ORDIORDI
|
$3.699 | $3.72 | $3.52 | $89.33万 | $7,582.87万 | 4.05% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $114.78万 | $245.16万 | 3.65% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.80万 | $209.15万 | -1.91% |
| 123 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $199.64万 | $8.71亿 | 0.74% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.93 | $163.71 | $154.71 | $285.84万 | $1,002.43万 | 5.01% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -0.83% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.96万 | $1,773.90万 | 3.37% |
相关站点
共 40 个
Gitcoin - 比特币行情
Aave - 数字货币市值
EUR - 以太坊ETH价格
Avalanche - 币种排行
Brevis - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - 加密货币行情
RWUSD - 比特币
Tutorial - 以太坊ETH价格
Initia - BTC行情
Plume - 数字货币市值
币安币 - BTC行情
Tutorial - 数字货币市值
Plume - 比特币行情
Brevis - 数字货币市值
Artificial - 比特币行情
狗币 - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币
Nillion - 比特币行情
PancakeSwap - 以太坊ETH价格
Quant - 比特币
Tokamak - 比特币
Animecoin - 币种排行
比特现金 - 比特币行情
Aerodrome - 币种排行
Aerodrome - 加密货币行情
BFUSD - 以太坊ETH价格
USD1 - 比特币
MarsCoin - BTC行情
Celo - 比特币行情
Sui - 币种排行
Aptos - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Renzo - 比特币