24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
STEEM斯蒂姆币
|
$0.04833 | $0.04999 | $0.04744 | $21.90万 | $2,772.73万 | -0.64% |
| 407 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.14万 | $2,513.89万 | -2.85% |
| 473 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $26.43万 | $3,777.06万 | 0.67% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.66 | $78.91 | $1,665.04万 | $1.60亿 | -2.55% |
| 542 |
WINWINkLink
|
$0.00006372 | $0.00006433 | $0.00006235 | $18.87万 | $350.12万 | 0.79% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
PENGBPENGB
|
$58.27 | $61.47 | $57.73 | $11.45万 | — | -4.29% |
| 567 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.75万 | $3,413.59万 | -1.77% |
| 254 |
ORDIORDI
|
$3.555 | $3.75 | $3.54 | $73.13万 | $7,741.07万 | -3.63% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.96 | $218.35 | $202.92 | $69.51万 | $222.59万 | 4.96% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $43.89万 | $238.47万 | -0.21% |
| 119 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $241.78万 | $8.89亿 | -1.96% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $196.36万 | $1,119.36万 | -1.49% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $138.96万 | $4,423.56万 | 0.50% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 507 |
WCTWalletConnect Token
|
$0.03479 | $0.03694 | $0.0346 | $22.32万 | $1,769.77万 | -5.33% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - 数字货币市值
艾达币 - 比特币行情
MyShell - 比特币
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 比特币
Hedera - 加密货币行情
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Blur - 比特币
Aptos - 加密货币行情
LITEB - 比特币行情
Nillion - BTC行情
Sui - 币种排行
Arbitrum - BTC行情
Official Trump - 比特币
Hedera - 币种排行
USD1 - 以太坊ETH价格
Solana - 数字货币市值
Quant - 加密货币行情
Official Trump - 比特币
Gitcoin - 数字货币市值
Sei - 比特币
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 比特币行情
PAX Gold - 数字货币市值
Starknet - 币种排行
United Stables - 比特币
Ondo - 比特币
Internet - 比特币行情
Worldcoin - 比特币行情
MyShell - 币种排行
Official Trump - 币种排行
Hedera - 比特币
EUR - 比特币行情
Zama - 比特币