24H 最高$0.028
24H 最低$0.0262
今日开盘$0.0279
24H 成交量$194.01万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
STEEM斯蒂姆币
|
$0.04893 | $0.04999 | $0.04744 | $23.23万 | $2,772.73万 | 0.70% |
| 428 |
MTLMetal DAO
|
$0.2677 | $0.2715 | $0.2598 | $31.34万 | $2,513.89万 | 0.30% |
| 284 |
PROVESuccinct
|
$0.2004 | $0.2015 | $0.1898 | $60.78万 | $3,777.06万 | 4.81% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $82.08 | $78.80 | $1,700.62万 | $1.60亿 | -0.99% |
| 498 |
WINWINkLink
|
$0.0000657 | $0.00006583 | $0.00006235 | $24.09万 | $350.12万 | 3.58% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 613 |
PENGBPENGB
|
$58.86 | $61.47 | $57.73 | $12.95万 | — | -0.44% |
| 562 |
LISTALista DAO
|
$0.0796 | $0.0798 | $0.0758 | $17.24万 | $3,413.59万 | 3.78% |
| 251 |
ORDIORDI
|
$3.638 | $3.75 | $3.54 | $73.14万 | $7,741.07万 | 0.39% |
| 254 |
MRNABModerna (bStocks Tokenized Sto
|
$217.15 | $225.00 | $211.50 | $72.76万 | $222.59万 | 0.71% |
| 380 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.21 | $62.87 | $61.50 | $39.21万 | $238.47万 | 0.44% |
| 131 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $213.62万 | $8.89亿 | -0.12% |
| 142 |
EWYBiShares MSCI South Korea ETF (
|
$161.06 | $167.14 | $159.22 | $181.25万 | $1,119.36万 | -2.04% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
RLC云算宝
|
$0.5104 | $0.5282 | $0.4933 | $125.97万 | $4,423.56万 | 0.71% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 449 |
WCTWalletConnect Token
|
$0.03618 | $0.03674 | $0.0346 | $29.21万 | $1,769.77万 | 0.64% |
相关站点
共 40 个
Blur - 币种排行
Blur - 以太坊ETH价格
Plasma - 加密货币行情
Falcon Finance - 币种排行
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - 币种排行
Gram - 数字货币市值
LayerZero - 比特币
Ethena - 比特币
Hedera - 比特币
NFP - 比特币
Gram - 币种排行
First Digital - 以太坊ETH价格
Solana - 比特币行情
Aster - 比特币行情
Solana - 比特币
PAX Gold - 币种排行
艾达币 - BTC行情
Artificial Inu - 加密货币行情
Hyperliquid - 比特币行情
Pump.fun - 比特币
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 加密货币行情
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Aster - 数字货币市值
Midnight - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - 币种排行
Ondo - 比特币
达世币 - BTC行情