24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04687 | $27.74万 | $2,801.09万 | -3.03% |
| 509 |
MTLMetal DAO
|
$0.2616 | $0.2728 | $0.2557 | $31.56万 | $2,553.90万 | -2.13% |
| 196 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1892 | $145.54万 | $3,932.85万 | -0.57% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.87 | $81.28 | $75.79 | $2,554.81万 | $1.61亿 | -5.82% |
| 445 |
WINWINkLink
|
$0.00006521 | $0.00006754 | $0.00006292 | $40.62万 | $351.57万 | 2.02% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
PENGBPENGB
|
$54.76 | $60.03 | $54.22 | $15.88万 | — | -6.90% |
| 432 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.076 | $42.37万 | $3,455.87万 | -1.38% |
| 186 |
ORDIORDI
|
$3.407 | $3.77 | $3.35 | $155.04万 | $7,829.99万 | -7.37% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.21 | $225.00 | $212.71 | $81.07万 | $217.62万 | 3.79% |
| 436 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.31% |
| 128 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $301.31万 | $8.80亿 | -8.03% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $165.57 | $155.86 | $219.72万 | $1,097.54万 | -4.22% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
RLC云算宝
|
$0.4915 | $0.5216 | $0.4713 | $141.60万 | $4,470.02万 | -3.02% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
WCTWalletConnect Token
|
$0.0338 | $0.03724 | $0.03332 | $53.50万 | $1,795.00万 | -6.55% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
World Liberty - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ether.fi - 币种排行
Artificial Inu - 加密货币行情
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 币种排行
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
USD.AI - 以太坊ETH价格
Particle - 比特币行情
Aptos - BTC行情
PAX Gold - 币种排行
Horizen - 币种排行
Uniswap - 数字货币市值
波场 - 比特币
Ethena - 比特币行情
Horizen - 以太坊ETH价格
Pyth Network - 数字货币市值
USD.AI - 比特币
狗币 - 币种排行
Aster - BTC行情
USDC - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 数字货币市值
World Liberty - 比特币
Ether.fi - BTC行情
Celo - 比特币行情
Particle - 币种排行
Avalanche - 币种排行
NEAR Protocol - BTC行情
Injective - 币种排行
BFUSD - 比特币
波场 - 币种排行
Ether.fi - 币种排行
BFUSD - 比特币