24H 最高$24.89
24H 最低$23.14
今日开盘$24.19
24H 成交量$8.84万
流通市值—
24H 涨跌额(-$0.80)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
STEEM斯蒂姆币
|
$0.04979 | $0.04999 | $0.04771 | $23.29万 | $2,756.72万 | 2.30% |
| 326 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $50.07万 | $2,510.53万 | -1.61% |
| 430 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $30.14万 | $3,753.86万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,592.84万 | $1.56亿 | -0.43% |
| 392 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $36.42万 | $354.67万 | 0.44% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 606 |
PENGBPENGB
|
$59.54 | $61.47 | $58.25 | $12.34万 | — | 0.69% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.13% |
| 243 |
ORDIORDI
|
$3.713 | $3.75 | $3.61 | $75.03万 | $7,662.81万 | 1.87% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $72.75万 | $215.48万 | 3.21% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.78 | $61.55 | $47.29万 | $220.05万 | -0.96% |
| 116 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $230.47万 | $8.78亿 | 2.36% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.65万 | $1,109.80万 | 4.01% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 184 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -0.20% |
| 304 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 465 |
WCTWalletConnect Token
|
$0.03649 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | 0.63% |
相关站点
共 40 个
比特币
艾达币 - BTC行情
Katana - 数字货币市值
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 数字货币市值
NFP - BTC行情
Haedal - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Quant - 以太坊ETH价格
波场 - 比特币行情
Sui - 比特币
Starknet - 数字货币市值
Midnight - 比特币
恒星币 - 加密货币行情
Aave - 币种排行
Aptos - 加密货币行情
Blur - 数字货币市值
莱特币 - 数字货币市值
Filecoin - 币种排行
PAX Gold - 币种排行
Nillion - 比特币行情
RWUSD - 比特币行情
Caldera - 加密货币行情
大零币 - 比特币
Uniswap - 比特币
Tokamak - 比特币
PAX Gold - 加密货币行情
Huma Finance - 数字货币市值
Sui - 数字货币市值
Celo - 比特币行情
狗币 - BTC行情
Zama - 比特币行情
Bittensor - 比特币
Plume - BTC行情
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 币种排行