24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STEEM斯蒂姆币
|
$0.04949 | $0.05007 | $0.04744 | $22.51万 | $2,801.09万 | -0.54% |
| 444 |
MTLMetal DAO
|
$0.271 | $0.2728 | $0.2598 | $31.55万 | $2,553.90万 | 0.00% |
| 182 |
PROVESuccinct
|
$0.198 | $0.2065 | $0.1898 | $120.32万 | $3,932.85万 | 1.85% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.67 | $82.08 | $78.75 | $1,839.90万 | $1.61亿 | -2.50% |
| 465 |
WINWINkLink
|
$0.00006644 | $0.00006754 | $0.00006292 | $29.33万 | $351.57万 | 4.35% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 614 |
PENGBPENGB
|
$58.9 | $61.47 | $57.73 | $13.11万 | — | -3.30% |
| 451 |
LISTALista DAO
|
$0.0806 | $0.0834 | $0.077 | $30.88万 | $3,455.87万 | 2.28% |
| 230 |
ORDIORDI
|
$3.644 | $3.77 | $3.54 | $83.26万 | $7,829.99万 | -1.96% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$222.8 | $225.00 | $211.50 | $82.63万 | $217.62万 | 3.96% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $62.87 | $61.50 | $24.95万 | $239.36万 | 0.24% |
| 130 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.58 | $223.20万 | $8.80亿 | -3.64% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $163.04万 | $1,097.54万 | -2.61% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLC云算宝
|
$0.5066 | $0.5216 | $0.4933 | $112.22万 | $4,470.02万 | -0.71% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 393 |
WCTWalletConnect Token
|
$0.03596 | $0.03724 | $0.0346 | $38.39万 | $1,795.00万 | -1.61% |
相关站点
共 40 个
恒星币 - 比特币行情
Chainlink - 币种排行
Sui - 数字货币市值
Ethena - 以太坊ETH价格
USD.AI - 比特币
Celestia - 比特币行情
大零币 - BTC行情
Aster - BTC行情
Arbitrum - 加密货币行情
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
波场 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial Inu - 比特币
BFUSD - 数字货币市值
Starknet - BTC行情
Pump.fun - 加密货币行情
Katana - 比特币行情
Aptos - 数字货币市值
BFUSD - 加密货币行情
达世币 - 币种排行
Sei - 比特币
Artificial Inu - 数字货币市值
Raydium - 加密货币行情
MarsCoin - BTC行情
BFUSD - 数字货币市值
以太坊 - BTC行情
First Digital - 加密货币行情
Avalanche - 比特币行情
USD1 - 比特币
Avalanche - BTC行情
Pyth Network - 比特币行情
First Digital - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Avalanche - 加密货币行情