24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002424
24H 成交量$62.30万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STEEM斯蒂姆币
|
$0.04697 | $0.05007 | $0.04634 | $29.13万 | $2,801.09万 | -1.51% |
| 524 |
MTLMetal DAO
|
$0.2524 | $0.2728 | $0.2504 | $31.35万 | $2,553.90万 | -3.52% |
| 203 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $157.69万 | $3,932.85万 | 0.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.02 | $81.28 | $74.23 | $2,997.13万 | $1.61亿 | -5.09% |
| 460 |
WINWINkLink
|
$0.00006416 | $0.00006754 | $0.00006292 | $43.31万 | $351.57万 | 0.52% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
PENGBPENGB
|
$54.26 | $60.03 | $53.87 | $16.33万 | — | -6.85% |
| 426 |
LISTALista DAO
|
$0.0772 | $0.0834 | $0.0732 | $49.12万 | $3,455.87万 | -1.15% |
| 157 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $233.65万 | $7,829.99万 | -7.67% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$218.59 | $225.00 | $212.71 | $93.37万 | $217.62万 | 2.35% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $41.89万 | $239.36万 | -0.40% |
| 129 |
ATOMCosmos Hub
|
$1.497 | $1.64 | $1.44 | $351.53万 | $8.80亿 | -5.97% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$153.75 | $163.22 | $153.11 | $187.15万 | $1,097.54万 | -4.02% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
RLC云算宝
|
$0.4746 | $0.5216 | $0.432 | $159.19万 | $4,470.02万 | -4.99% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 314 |
WCTWalletConnect Token
|
$0.03242 | $0.03724 | $0.03111 | $78.54万 | $1,795.00万 | -7.77% |
相关站点
共 40 个
Official Trump - 数字货币市值
币安人生 - 以太坊ETH价格
BFUSD - 币种排行
Initia - BTC行情
比特现金 - 比特币
Avalanche - 比特币行情
Katana - 数字货币市值
大零币 - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 比特币
Hedera - BTC行情
Aptos - 比特币行情
World Liberty - 以太坊ETH价格
瑞波币 - 币种排行
Worldcoin - 币种排行
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Zama - BTC行情
USD1 - 比特币行情
Polkadot - 数字货币市值
Pepe - 数字货币市值
达世币 - 比特币行情
Official Trump - BTC行情
大零币 - 数字货币市值
Gram - 数字货币市值
比特币 - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 比特币行情
恒星币 - 比特币行情
Optimism - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Optimism - BTC行情
Ripple USD - 加密货币行情
应用链 - 以太坊ETH价格
Initia - 比特币
狗币 - 币种排行
Gram - 数字货币市值
Horizen - 比特币
Initia - 加密货币行情