24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01963
24H 成交量$63.15万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
STEEM斯蒂姆币
|
$0.04757 | $0.05007 | $0.04634 | $30.75万 | $2,801.09万 | -1.27% |
| 537 |
MTLMetal DAO
|
$0.264 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 167 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $234.52万 | $3,932.85万 | -1.13% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $81.28 | $74.23 | $3,346.61万 | $1.61亿 | -4.12% |
| 424 |
WINWINkLink
|
$0.0000661 | $0.00006754 | $0.00006304 | $54.76万 | $351.57万 | 4.28% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 633 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $15.89万 | — | -6.15% |
| 431 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.0732 | $51.87万 | $3,455.87万 | 2.19% |
| 161 |
ORDIORDI
|
$3.406 | $3.77 | $3.17 | $253.31万 | $7,829.99万 | -4.16% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.18 | $225.00 | $214.02 | $100.12万 | $217.62万 | 2.84% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $40.56万 | $239.36万 | 0.37% |
| 129 |
ATOMCosmos Hub
|
$1.523 | $1.64 | $1.44 | $370.34万 | $8.80亿 | -4.99% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.63 | $162.64 | $153.11 | $209.93万 | $1,097.54万 | -3.18% |
| 604 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5179 | $0.5217 | $0.432 | $205.12万 | $4,470.02万 | 1.97% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 303 |
WCTWalletConnect Token
|
$0.03293 | $0.03724 | $0.03111 | $86.68万 | $1,795.00万 | -5.27% |
相关站点
共 40 个
Injective - 币种排行
Tether Gold - 数字货币市值
艾达币 - 比特币
Injective - 加密货币行情
币安币 - 比特币
Celestia - 比特币
Tether Gold - 比特币
Solana - BTC行情
Avalanche - 以太坊ETH价格
Sui - BTC行情
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
Tokamak - 比特币行情
达世币 - 比特币
Chainlink - BTC行情
Internet - 比特币
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
Gram - BTC行情
Pyth Network - BTC行情
Sui - 以太坊ETH价格
Sui - 比特币
Sei - 数字货币市值
Pendle - 数字货币市值
Sei - 以太坊ETH价格
Tether Gold - 比特币
THORChain - 比特币行情
狗币 - 加密货币行情
United Stables - 加密货币行情
Artificial - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 比特币行情
Arbitrum - 币种排行
狗币 - BTC行情
瑞波币 - 币种排行
Tokamak - 币种排行
Render - BTC行情
EUR - BTC行情
Zama - 数字货币市值