Manchester City Fan Token

CITY · 美元计价

$0.288

2.86% ≈ ￥1.9008 ($0.01)

更新于 2026-10-28 13:15:02

24H 最高$0.289

24H 最低$0.279

今日开盘$0.28

24H 成交量$17.08万

流通市值$395.65万

24H 涨跌额($0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
329	STEEM斯蒂姆币	$0.04818	$0.04917	$0.04771	$45.19万	$2,734.26万	-1.45%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.72万	$2,452.58万	2.05%
303	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.31万	$3,685.24万	5.29%
23	CRCLBCircle Internet Group (bStocks	$81.3	$81.88	$78.60	$1,930.35万	$1.55亿	1.77%
357	WINWINkLink	$0.00006335	$0.00006632	$0.00006192	$40.09万	$6,038.41万	-2.24%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
638	PENGBPENGB	$60.34	$60.80	$54.14	$8.81万	—	10.11%
528	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.90万	$3,411.53万	-1.37%
219	ORDIORDI	$3.699	$3.71	$3.52	$80.63万	$7,582.87万	3.70%
170	MRNABModerna (bStocks Tokenized Sto	$205.54	$208.84	$180.12	$120.92万	$245.16万	4.62%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.79万	$209.15万	-2.00%
120	ATOMCosmos Hub	$1.64	$1.66	$1.60	$205.50万	$8.71亿	0.80%
106	EWYBiShares MSCI South Korea ETF (	$162.85	$163.24	$154.11	$272.39万	$1,002.43万	4.62%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
174	RLC云算宝	$0.5097	$0.54	$0.5035	$117.19万	$4,416.96万	-2.93%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
410	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$32.91万	$1,773.90万	0.44%