24H 最高$0.01076
24H 最低$0.00862
今日开盘$0.01007
24H 成交量$223.38万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.90万 | $2,801.09万 | -0.79% |
| 523 |
MTLMetal DAO
|
$0.2604 | $0.2728 | $0.2504 | $32.06万 | $2,553.90万 | -0.65% |
| 177 |
PROVESuccinct
|
$0.1846 | $0.2065 | $0.1657 | $207.99万 | $3,932.85万 | -4.10% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.98 | $81.28 | $74.23 | $3,208.19万 | $1.61亿 | -3.44% |
| 458 |
WINWINkLink
|
$0.00006684 | $0.00006754 | $0.00006292 | $45.36万 | $351.57万 | 5.28% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
PENGBPENGB
|
$55.36 | $60.03 | $53.87 | $16.46万 | — | -5.85% |
| 431 |
LISTALista DAO
|
$0.0789 | $0.0834 | $0.0732 | $50.24万 | $3,455.87万 | 0.13% |
| 155 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $248.90万 | $7,829.99万 | -5.05% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.77 | $225.00 | $213.91 | $96.53万 | $217.62万 | 2.24% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $364.14万 | $8.80亿 | -5.30% |
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$156.77 | $163.22 | $153.11 | $218.90万 | $1,097.54万 | -3.27% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 196 |
RLC云算宝
|
$0.5091 | $0.5216 | $0.432 | $184.30万 | $4,470.02万 | 0.41% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.43万 | $1,795.00万 | -6.41% |
相关站点
共 40 个
Horizen - 比特币行情
Bittensor - 比特币行情
PAX Gold - 币种排行
Sei - 数字货币市值
Katana - 数字货币市值
Sky - 加密货币行情
Ethena - 加密货币行情
Shiba Inu - 比特币行情
牛来 - 数字货币市值
Solana - 以太坊ETH价格
Optimism - 币种排行
Render - 币种排行
United Stables - BTC行情
Chainlink - 币种排行
Ether.fi - 加密货币行情
Injective - 币种排行
大零币 - 比特币
Chainlink - BTC行情
First Digital - 比特币行情
United Stables - BTC行情
Polkadot - 比特币行情
Celo - 比特币
USD.AI - BTC行情
Aptos - 加密货币行情
莱特币 - 比特币
Initia - 数字货币市值
以太坊 - BTC行情
Tokamak - 数字货币市值
Starknet - 比特币
Avalanche - 比特币
Sei - BTC行情
Polkadot - 加密货币行情
艾达币 - 比特币
United Stables - 比特币
Bittensor - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Uniswap - 币种排行
Starknet - BTC行情
First Digital - 比特币行情