24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1266
24H 成交量$7.13万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
STEEM斯蒂姆币
|
$0.04934 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.34% |
| 332 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.91万 | $2,510.53万 | -0.56% |
| 424 |
PROVESuccinct
|
$0.1923 | $0.1963 | $0.1909 | $30.06万 | $3,753.86万 | -0.52% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.66 | $79.37 | $1,551.13万 | $1.56亿 | -0.84% |
| 380 |
WINWINkLink
|
$0.0000632 | $0.00006476 | $0.00006192 | $38.03万 | $354.67万 | -1.39% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 609 |
PENGBPENGB
|
$59.77 | $61.47 | $58.25 | $11.78万 | — | 1.24% |
| 572 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -0.76% |
| 234 |
ORDIORDI
|
$3.682 | $3.75 | $3.61 | $77.53万 | $7,662.81万 | 1.13% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$214.1 | $218.35 | $202.92 | $69.53万 | $215.48万 | 3.46% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $62.78 | $61.55 | $43.57万 | $220.05万 | -0.70% |
| 113 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $227.22万 | $8.78亿 | 0.93% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $167.14 | $156.90 | $220.45万 | $1,109.80万 | 4.35% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $118.35万 | $4,472.49万 | -1.02% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 459 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | 0.11% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Algorand - 比特币行情
Optimism - 币种排行
Artificial - 比特币
以太坊 - 加密货币行情
Caldera - 比特币
Avalanche - BTC行情
Artificial Inu - 比特币行情
恒星币 - 比特币
Midnight - 比特币行情
艾达币 - 以太坊ETH价格
波场 - 比特币行情
Aster - 比特币行情
Aster - BTC行情
以太坊 - 币种排行
Hedera - BTC行情
QQQB - 数字货币市值
Pepe - 比特币行情
Blur - 加密货币行情
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
Nillion - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
Aster - 比特币
StraitsX XUSD - 比特币
USD1 - 比特币
Internet - 数字货币市值
莱特币 - 数字货币市值
Katana - 比特币行情
Tether Gold - 币种排行
Ethena - 数字货币市值
Injective - 加密货币行情
Zama - 数字货币市值
MyShell - 比特币
Caldera - 以太坊ETH价格
EUR - 以太坊ETH价格
Zama - 比特币行情
Uniswap - 加密货币行情
EUR - 数字货币市值