24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0918
24H 成交量$51.50万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STEEM斯蒂姆币
|
$0.04825 | $0.04999 | $0.04744 | $22.52万 | $2,772.73万 | -1.43% |
| 413 |
MTLMetal DAO
|
$0.2628 | $0.2716 | $0.2598 | $34.19万 | $2,513.89万 | -2.74% |
| 467 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $26.99万 | $3,777.06万 | 0.73% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.66 | $78.91 | $1,580.78万 | $1.60亿 | -2.63% |
| 541 |
WINWINkLink
|
$0.0000634 | $0.00006433 | $0.00006235 | $18.93万 | $350.12万 | -0.44% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 629 |
PENGBPENGB
|
$58.4 | $61.47 | $57.73 | $11.20万 | — | -3.28% |
| 568 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.61万 | $3,413.59万 | -0.51% |
| 269 |
ORDIORDI
|
$3.561 | $3.75 | $3.54 | $70.69万 | $7,741.07万 | -3.63% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.31万 | $222.59万 | 5.06% |
| 363 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $41.57万 | $238.47万 | -0.18% |
| 119 |
ATOMCosmos Hub
|
$1.611 | $1.66 | $1.58 | $239.89万 | $8.89亿 | -1.77% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.4 | $167.14 | $159.22 | $197.46万 | $1,119.36万 | -0.87% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
RLC云算宝
|
$0.5034 | $0.5282 | $0.4933 | $138.95万 | $4,423.56万 | -0.24% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 506 |
WCTWalletConnect Token
|
$0.03487 | $0.03694 | $0.0346 | $23.07万 | $1,769.77万 | -4.96% |
相关站点
共 40 个
LayerZero - 币种排行
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 以太坊ETH价格
Gram - 比特币行情
Caldera - 比特币
Aave - 币种排行
Sei - 比特币行情
Blur - 比特币
Tether Gold - 比特币
莱特币 - 比特币行情
BFUSD - BTC行情
Tokamak - 比特币行情
Filecoin - 数字货币市值
Ondo - 比特币行情
MegaETH - BTC行情
Shiba Inu - 数字货币市值
Caldera - 比特币行情
Tutorial - 数字货币市值
Tether Gold - 以太坊ETH价格
Nillion - 加密货币行情
LITEB - 币种排行
Sui - 数字货币市值
达世币 - 比特币
Tether Gold - BTC行情
Falcon Finance - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 币种排行
Ondo - 比特币
波场 - 比特币
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Ether.fi - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Plume - 加密货币行情
Avalanche - 以太坊ETH价格
Hedera - 币种排行