24H 最高$2.37
24H 最低$2.26
今日开盘$2.272
24H 成交量$88.97万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.07万 | $2,734.26万 | 1.07% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $52.11万 | $2,452.58万 | 3.83% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.84万 | $3,685.24万 | 5.11% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.08 | $82.34 | $78.60 | $1,931.57万 | $1.55亿 | 3.66% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $38.99万 | $6,038.41万 | -3.04% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 599 |
PENGBPENGB
|
$60.38 | $61.14 | $55.21 | $11.94万 | — | 9.01% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $18.02万 | $3,411.53万 | -0.25% |
| 213 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.01万 | $7,582.87万 | 4.66% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.85 | $208.84 | $180.12 | $114.80万 | $245.16万 | 3.68% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.48万 | $209.15万 | -1.85% |
| 123 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.19万 | $8.71亿 | 1.54% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.16 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.31% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5171 | $0.5241 | $0.5001 | $104.75万 | $4,416.96万 | 0.39% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 460 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $25.79万 | $1,773.90万 | 4.28% |
相关站点
共 40 个
Official Trump - 加密货币行情
Avalanche - 数字货币市值
Tutorial - 加密货币行情
Aave - 币种排行
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
EUR - 数字货币市值
Plasma - 比特币
Chainlink - 币种排行
Celo - 加密货币行情
Aptos - 币种排行
Artificial Inu - BTC行情
币安币 - BTC行情
Renzo - 以太坊ETH价格
Aster - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - 比特币行情
Worldcoin - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币行情
Aerodrome - 加密货币行情
狗币 - 比特币
Hedera - 以太坊ETH价格
Solana - 比特币行情
莱特币 - 币种排行
Ripple USD - 比特币
Gitcoin - 比特币
Huma Finance - 数字货币市值
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 加密货币行情
Midnight - 币种排行
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Tokamak - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行
Tutorial - 比特币