24H 最高$0.651
24H 最低$0.626
今日开盘$0.627
24H 成交量$35.90万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.66万 | $2,734.26万 | 0.27% |
| 302 |
MTLMetal DAO
|
$0.2711 | $0.2759 | $0.2606 | $51.41万 | $2,452.58万 | 3.39% |
| 307 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.44万 | $3,685.24万 | 5.00% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.96 | $82.34 | $78.60 | $1,885.46万 | $1.55亿 | 3.39% |
| 363 |
WINWINkLink
|
$0.00006349 | $0.00006601 | $0.00006192 | $38.98万 | $6,038.41万 | -2.97% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 611 |
PENGBPENGB
|
$61 | $61.14 | $55.62 | $11.17万 | — | 9.10% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.86万 | $3,411.53万 | 0.00% |
| 211 |
ORDIORDI
|
$3.701 | $3.72 | $3.54 | $88.44万 | $7,582.87万 | 4.61% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.98 | $208.84 | $180.12 | $109.15万 | $245.16万 | 5.79% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $63.97 | $62.38 | $30.12万 | $209.15万 | -2.03% |
| 121 |
ATOMCosmos Hub
|
$1.655 | $1.66 | $1.60 | $214.98万 | $8.71亿 | 2.29% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.98 | $163.98 | $154.95 | $286.22万 | $1,002.43万 | 5.55% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5112 | $0.5241 | $0.5001 | $105.86万 | $4,416.96万 | -0.95% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03541 | $25.24万 | $1,773.90万 | 3.39% |
相关站点
共 40 个
EUR - 币种排行
Quant - 加密货币行情
恒星币 - 比特币
USD.AI - BTC行情
Bittensor - 比特币
Celo - 比特币
USD.AI - 币种排行
Polkadot - BTC行情
Injective - BTC行情
牛来 - BTC行情
Haedal - BTC行情
PancakeSwap - 加密货币行情
Aster - BTC行情
Hedera - BTC行情
Zama - 比特币
USDC - BTC行情
Haedal - 比特币
PancakeSwap - 比特币行情
Avalanche - 比特币行情
Uniswap - 数字货币市值
EUR - 比特币
Ripple USD - 币种排行
Midnight - 加密货币行情
比特现金 - 比特币
Worldcoin - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 加密货币行情
瑞波币 - 数字货币市值
Renzo - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - BTC行情
Aster - BTC行情
Tokamak - 以太坊ETH价格
USD1 - 币种排行
Nillion - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 比特币行情