24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $33.65万 | $2,734.26万 | 0.86% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 297 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $53.48万 | $3,685.24万 | 4.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.13 | $82.34 | $78.60 | $1,931.31万 | $1.55亿 | 3.62% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.87万 | — | 9.56% |
| 527 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.50% |
| 211 |
ORDIORDI
|
$3.699 | $3.72 | $3.52 | $89.72万 | $7,582.87万 | 4.17% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.79万 | $245.16万 | 3.80% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $63.97 | $62.41 | $29.90万 | $209.15万 | -1.91% |
| 125 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $198.71万 | $8.71亿 | 0.92% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.06 | $163.71 | $154.71 | $285.87万 | $1,002.43万 | 4.98% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $103.22万 | $4,416.96万 | -2.32% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
相关站点
共 40 个
Quant - 比特币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
First Digital - 币种排行
Plasma - 以太坊ETH价格
Tutorial - 加密货币行情
Polkadot - 以太坊ETH价格
Gitcoin - 比特币
Celo - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 比特币行情
比特币 - 加密货币行情
First Digital - 数字货币市值
波场 - 以太坊ETH价格
Lorenzo - 数字货币市值
Tutorial - 币种排行
Haedal - 币种排行
Animecoin - 加密货币行情
MegaETH - 比特币行情
Haedal - 数字货币市值
USDC - BTC行情
Renzo - 数字货币市值
PancakeSwap - BTC行情
USD1 - 比特币行情
Starknet - 比特币行情
Celestia - BTC行情
Starknet - 比特币
大零币 - 比特币
Chainlink - 币种排行
United Stables - 比特币
First Digital - 比特币行情
Filecoin - 数字货币市值
Avalanche - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - 比特币
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
StraitsX XUSD - 加密货币行情
Aptos - 以太坊ETH价格
Midnight - 数字货币市值