24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STEEM斯蒂姆币
|
$0.0487 | $0.04927 | $0.04771 | $22.62万 | $2,734.26万 | 0.06% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.79万 | $2,452.58万 | 0.91% |
| 328 |
PROVESuccinct
|
$0.1923 | $0.1964 | $0.1864 | $46.60万 | $3,685.24万 | 3.11% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.12 | $82.66 | $79.44 | $1,441.35万 | $1.55亿 | 0.29% |
| 353 |
WINWINkLink
|
$0.00006329 | $0.00006539 | $0.00006192 | $39.96万 | $6,038.41万 | -2.44% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 627 |
PENGBPENGB
|
$58.41 | $61.15 | $58.00 | $10.38万 | — | 0.57% |
| 522 |
LISTALista DAO
|
$0.0761 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -4.52% |
| 213 |
ORDIORDI
|
$3.635 | $3.72 | $3.59 | $89.09万 | $7,582.87万 | 1.06% |
| 220 |
MRNABModerna (bStocks Tokenized Sto
|
$217.21 | $218.35 | $190.99 | $84.73万 | $245.16万 | 11.53% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.22 | $61.74 | $37.53万 | $209.15万 | -2.18% |
| 119 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $213.39万 | $8.71亿 | 0.06% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.91 | $164.95 | $156.58 | $270.54万 | $1,002.43万 | 4.68% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5192 | $0.5241 | $0.5001 | $102.27万 | $4,416.96万 | 1.37% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 478 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $22.67万 | $1,773.90万 | -0.86% |
相关站点
共 40 个
Zama - 比特币
艾达币 - 数字货币市值
Haedal - 以太坊ETH价格
Aave - 加密货币行情
Gram - BTC行情
Quant - 加密货币行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
比特币 - 比特币行情
MarsCoin - 比特币行情
Polkadot - 比特币行情
EUR - BTC行情
恒星币 - 币种排行
达世币 - BTC行情
EUR - 比特币
Internet - 以太坊ETH价格
Starknet - 币种排行
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
Celestia - 加密货币行情
Sui - 加密货币行情
牛来 - 币种排行
以太坊 - 数字货币市值
Pepe - BTC行情
瑞波币 - 数字货币市值
Tutorial - BTC行情
Vana - 币种排行
Vana - 加密货币行情
Plume - 比特币行情
Nillion - 比特币
First Digital - 比特币行情
Plume - 币种排行
恒星币 - 币种排行
Worldcoin - BTC行情
Zama - 加密货币行情
大零币 - 比特币行情
LayerZero - 加密货币行情
Worldcoin - 加密货币行情
Plume - 比特币行情