24H 最高$0.02648
24H 最低$0.02212
今日开盘$0.02648
24H 成交量$55.97万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STEEM斯蒂姆币
|
$0.04826 | $0.05007 | $0.04687 | $25.75万 | $2,801.09万 | -2.84% |
| 506 |
MTLMetal DAO
|
$0.2625 | $0.2728 | $0.2557 | $30.06万 | $2,553.90万 | -2.49% |
| 194 |
PROVESuccinct
|
$0.1927 | $0.2065 | $0.1892 | $138.05万 | $3,932.85万 | -0.36% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.76 | $81.28 | $76.11 | $2,124.46万 | $1.61亿 | -4.74% |
| 481 |
WINWINkLink
|
$0.0000658 | $0.00006754 | $0.00006292 | $34.00万 | $351.57万 | 3.57% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
PENGBPENGB
|
$55.26 | $60.03 | $54.74 | $14.71万 | — | -6.86% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.076 | $38.65万 | $3,455.87万 | -0.25% |
| 187 |
ORDIORDI
|
$3.468 | $3.77 | $3.35 | $143.56万 | $7,829.99万 | -6.45% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$222.08 | $225.00 | $212.21 | $77.48万 | $217.62万 | 4.26% |
| 460 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $36.66万 | $239.36万 | 0.63% |
| 126 |
ATOMCosmos Hub
|
$1.526 | $1.65 | $1.48 | $286.79万 | $8.80亿 | -7.40% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.14 | $165.57 | $156.79 | $191.96万 | $1,097.54万 | -3.73% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 565 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 380 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 361 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
RLC云算宝
|
$0.5008 | $0.5216 | $0.4713 | $140.42万 | $4,470.02万 | -1.40% |
| 353 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 401 |
WCTWalletConnect Token
|
$0.03469 | $0.03724 | $0.03353 | $46.89万 | $1,795.00万 | -4.96% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
大零币 - 加密货币行情
Solana - BTC行情
EUR - 比特币
Worldcoin - 加密货币行情
Avalanche - 比特币行情
EUR - 比特币行情
EUR - 以太坊ETH价格
Sui - 币种排行
Particle - 比特币
Hyperliquid - 比特币行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Ondo - 数字货币市值
以太坊 - 比特币
Artificial - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
Particle - 加密货币行情
Celestia - 数字货币市值
Ripple USD - BTC行情
Gram - BTC行情
First Digital - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Pump.fun - 加密货币行情
Caldera - 比特币
Ondo - 以太坊ETH价格
World Liberty - BTC行情
Nillion - 币种排行
Aptos - 比特币
Hyperliquid - 加密货币行情
牛来 - BTC行情
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Bubblemaps - BTC行情