24H 最高$1.07
24H 最低$1.01
今日开盘$1.02
24H 成交量$3.47万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.36万 | $2,734.26万 | -0.64% |
| 296 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2603 | $53.77万 | $2,452.58万 | 2.05% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.32 | $81.88 | $78.60 | $1,919.65万 | $1.55亿 | 1.88% |
| 366 |
WINWINkLink
|
$0.00006348 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.54% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 630 |
PENGBPENGB
|
$60.49 | $61.02 | $54.14 | $10.16万 | — | 11.34% |
| 525 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.25万 | $3,411.53万 | -1.00% |
| 220 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $80.72万 | $7,582.87万 | 3.71% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.2 | $208.84 | $180.12 | $118.39万 | $245.16万 | 5.20% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.82% |
| 121 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $206.65万 | $8.71亿 | 0.62% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.50 | $154.11 | $281.44万 | $1,002.43万 | 5.54% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 180 |
RLC云算宝
|
$0.5079 | $0.54 | $0.5035 | $108.60万 | $4,416.96万 | -5.03% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 426 |
WCTWalletConnect Token
|
$0.03677 | $0.03747 | $0.03513 | $30.88万 | $1,773.90万 | 0.19% |
相关站点
共 40 个
Arbitrum - BTC行情
艾达币 - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - 比特币
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 比特币
PAX Gold - 币种排行
Internet - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 比特币行情
波场 - 加密货币行情
Synapse - BTC行情
比特币 - BTC行情
币安币 - 加密货币行情
Tutorial - BTC行情
Tether Gold - BTC行情
大零币 - 数字货币市值
Tree - 以太坊ETH价格
Ether.fi - 加密货币行情
Arbitrum - BTC行情
Hedera - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Vana - 数字货币市值
Tether Gold - 币种排行
Vana - 以太坊ETH价格
NFP - 以太坊ETH价格
Internet - 以太坊ETH价格
比特币 - 比特币行情
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
NFP - 加密货币行情
Animecoin - BTC行情
恒星币 - 数字货币市值
RWUSD - BTC行情