24H 最高$28.36
24H 最低$27.63
今日开盘$27.77
24H 成交量$6.19万
流通市值—
24H 涨跌额($0.34)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
STEEM斯蒂姆币
|
$0.04906 | $0.04927 | $0.04771 | $26.66万 | $2,734.26万 | 1.18% |
| 313 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2617 | $49.70万 | $2,452.58万 | 2.90% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $49.28万 | $3,685.24万 | 5.93% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.66 | $78.60 | $1,860.37万 | $1.55亿 | 1.02% |
| 362 |
WINWINkLink
|
$0.00006367 | $0.00006595 | $0.00006192 | $39.54万 | $6,038.41万 | -3.30% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
PENGBPENGB
|
$60.61 | $61.15 | $55.68 | $11.06万 | — | 8.48% |
| 533 |
LISTALista DAO
|
$0.0776 | $0.0811 | $0.0775 | $17.02万 | $3,411.53万 | -3.96% |
| 209 |
ORDIORDI
|
$3.655 | $3.72 | $3.55 | $90.00万 | $7,582.87万 | 2.96% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.6 | $208.84 | $180.12 | $108.34万 | $245.16万 | 6.10% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.26万 | $209.15万 | -2.22% |
| 123 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $208.13万 | $8.71亿 | 1.61% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$162.92 | $164.35 | $154.95 | $286.53万 | $1,002.43万 | 4.59% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.509 | $0.5241 | $0.5001 | $106.38万 | $4,416.96万 | -0.78% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 475 |
WCTWalletConnect Token
|
$0.03616 | $0.03747 | $0.03565 | $23.80万 | $1,773.90万 | 1.40% |
相关站点
共 40 个
Artificial - 数字货币市值
Nillion - 加密货币行情
Tutorial - 比特币
Artificial Inu - 比特币
Official Trump - 数字货币市值
LayerZero - BTC行情
Pump.fun - 比特币
Hyperliquid - 币种排行
艾达币 - BTC行情
Tutorial - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 比特币
Huma Finance - 数字货币市值
Aster - 比特币行情
NFP - 以太坊ETH价格
Midnight - 比特币行情
Sui - 以太坊ETH价格
Haedal - 加密货币行情
NFP - 加密货币行情
Gitcoin - 加密货币行情
Quant - BTC行情
艾达币 - 比特币行情
Blur - BTC行情
Vana - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - 比特币行情
USD.AI - 币种排行
达世币 - 加密货币行情
艾达币 - 比特币
Brevis - 数字货币市值
牛来 - 比特币行情
Huma Finance - 币种排行
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Polkadot - BTC行情
Blur - BTC行情
瑞波币 - 比特币行情
Aave - BTC行情
Uniswap - 币种排行
Solana - 加密货币行情