24H 最高$0.0418
24H 最低$0.0372
今日开盘$0.0417
24H 成交量$66.00万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
STEEM斯蒂姆币
|
$0.04804 | $0.05007 | $0.04687 | $28.10万 | $2,801.09万 | -2.66% |
| 511 |
MTLMetal DAO
|
$0.2625 | $0.2728 | $0.2557 | $31.12万 | $2,553.90万 | -1.72% |
| 197 |
PROVESuccinct
|
$0.1914 | $0.2065 | $0.1892 | $144.21万 | $3,932.85万 | -0.98% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.61 | $81.28 | $76.10 | $2,451.39万 | $1.61亿 | -4.99% |
| 449 |
WINWINkLink
|
$0.00006387 | $0.00006754 | $0.00006292 | $39.77万 | $351.57万 | 0.14% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
PENGBPENGB
|
$54.53 | $60.03 | $54.22 | $15.63万 | — | -7.81% |
| 433 |
LISTALista DAO
|
$0.0786 | $0.0834 | $0.076 | $42.20万 | $3,455.87万 | -1.13% |
| 186 |
ORDIORDI
|
$3.419 | $3.77 | $3.35 | $152.97万 | $7,829.99万 | -7.24% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$220.52 | $225.00 | $212.71 | $81.08万 | $217.62万 | 3.25% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $41.51万 | $239.36万 | 0.26% |
| 131 |
ATOMCosmos Hub
|
$1.518 | $1.65 | $1.48 | $296.88万 | $8.80亿 | -7.72% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.31 | $165.57 | $155.86 | $219.89万 | $1,097.54万 | -4.19% |
| 577 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
RLC云算宝
|
$0.4905 | $0.5216 | $0.4713 | $141.69万 | $4,470.02万 | -2.62% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 384 |
WCTWalletConnect Token
|
$0.03382 | $0.03724 | $0.03332 | $52.27万 | $1,795.00万 | -6.81% |
相关站点
共 40 个
应用链 - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
Haedal - BTC行情
Uniswap - 加密货币行情
LayerZero - 加密货币行情
Raydium - 加密货币行情
Avalanche - 比特币行情
Worldcoin - 加密货币行情
THORChain - 加密货币行情
Uniswap - BTC行情
Nillion - BTC行情
USDC - 加密货币行情
POL - 比特币行情
波场 - 币种排行
United Stables - 比特币
Katana - 数字货币市值
狗币 - 数字货币市值
Arbitrum - 数字货币市值
Katana - 加密货币行情
波场 - BTC行情
Starknet - 数字货币市值
Pyth Network - 数字货币市值
大零币 - 数字货币市值
Pepe - 币种排行
大零币 - 加密货币行情
比特币
达世币 - 币种排行
PancakeSwap - BTC行情
Horizen - 比特币
Artificial Inu - 加密货币行情
BFUSD - 比特币
Tokamak - BTC行情
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
牛来 - 比特币
Ether.fi - 加密货币行情
Polkadot - 数字货币市值