24H 最高$0.26
24H 最低$0.2519
今日开盘$0.2527
24H 成交量$38.91万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
STEEM斯蒂姆币
|
$0.04909 | $0.04928 | $0.04771 | $24.12万 | $2,756.72万 | 0.59% |
| 318 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.50万 | $2,510.53万 | 0.11% |
| 333 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1887 | $44.97万 | $3,753.86万 | 1.90% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,322.43万 | $1.56亿 | -0.68% |
| 354 |
WINWINkLink
|
$0.00006312 | $0.00006539 | $0.00006192 | $41.00万 | $354.67万 | -3.46% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 624 |
PENGBPENGB
|
$59.09 | $61.15 | $58.25 | $10.20万 | — | -0.54% |
| 519 |
LISTALista DAO
|
$0.0768 | $0.08 | $0.0758 | $17.56万 | $3,299.93万 | -3.40% |
| 210 |
ORDIORDI
|
$3.647 | $3.72 | $3.61 | $88.20万 | $7,662.81万 | 0.75% |
| 235 |
MRNABModerna (bStocks Tokenized Sto
|
$217.19 | $218.35 | $195.85 | $73.44万 | $215.48万 | 10.60% |
| 398 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.89 | $62.94 | $61.72 | $33.85万 | $220.05万 | -1.67% |
| 124 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $198.69万 | $8.78亿 | 0.87% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $164.95 | $156.90 | $256.91万 | $1,109.80万 | 4.32% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5135 | $0.5282 | $0.5001 | $110.07万 | $4,472.49万 | 0.96% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 472 |
WCTWalletConnect Token
|
$0.03596 | $0.03747 | $0.03583 | $22.74万 | $1,750.90万 | -1.10% |
相关站点
共 40 个
Official Trump - 比特币
Katana - 加密货币行情
Polkadot - 数字货币市值
Haedal - 数字货币市值
Caldera - 比特币
Initia - 比特币
比特现金 - 比特币
NEAR Protocol - 币种排行
Katana - 以太坊ETH价格
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
BFUSD - BTC行情
Bubblemaps - 数字货币市值
比特现金 - 加密货币行情
恒星币 - 币种排行
PAX Gold - 加密货币行情
Plume - 比特币
Tutorial - 币种排行
狗币 - 比特币
Blur - 比特币
NFP - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
Solana - BTC行情
比特现金 - 加密货币行情
PAX Gold - 比特币行情
Tokamak - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
USD1 - 比特币
Sui - 数字货币市值
Lorenzo - BTC行情
StraitsX XUSD - 比特币行情
Lorenzo - BTC行情
MegaETH - 比特币行情
莱特币 - 币种排行
Quant - BTC行情
Aster - BTC行情
恒星币 - 数字货币市值
Quant - 以太坊ETH价格