24H 最高$0.1212
24H 最低$0.1149
今日开盘$0.1165
24H 成交量$86.59万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $26.09万 | $2,734.26万 | 0.45% |
| 315 |
MTLMetal DAO
|
$0.268 | $0.2759 | $0.2623 | $49.26万 | $2,452.58万 | 1.79% |
| 308 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.44% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $78.60 | $1,822.68万 | $1.55亿 | -0.24% |
| 359 |
WINWINkLink
|
$0.00006346 | $0.00006549 | $0.00006192 | $39.60万 | $6,038.41万 | -2.73% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 626 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.13万 | — | 6.70% |
| 533 |
LISTALista DAO
|
$0.0778 | $0.0809 | $0.0771 | $16.99万 | $3,411.53万 | -3.71% |
| 211 |
ORDIORDI
|
$3.64 | $3.72 | $3.56 | $90.70万 | $7,582.87万 | 1.11% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.55 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.37% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.20万 | $209.15万 | -2.31% |
| 121 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $217.39万 | $8.71亿 | -0.43% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $164.35 | $154.95 | $294.04万 | $1,002.43万 | 4.25% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5039 | $0.5241 | $0.5001 | $106.76万 | $4,416.96万 | -2.65% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 480 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03591 | $22.59万 | $1,773.90万 | -0.30% |
相关站点
共 40 个
狗币 - BTC行情
PAX Gold - 币种排行
Plume - 以太坊ETH价格
Uniswap - 比特币行情
Haedal - 数字货币市值
牛来 - 币种排行
Initia - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
Solana - 币种排行
MarsCoin - 币种排行
Nillion - 加密货币行情
Solana - BTC行情
Tether Gold - 币种排行
Worldcoin - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 比特币
Aave - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 币种排行
United Stables - 币种排行
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
Hedera - 数字货币市值
Nillion - BTC行情
Bittensor - 数字货币市值
Ripple USD - 比特币
First Digital - 比特币行情
Brevis - 币种排行
First Digital - 以太坊ETH价格
币安币 - 币种排行
Ondo - 数字货币市值
Artificial Inu - 币种排行
United Stables - 比特币行情
Injective - 比特币行情
达世币 - 比特币行情
Starknet - 以太坊ETH价格
Internet - 比特币行情
Aave - 比特币行情
USDC - 数字货币市值