24H 最高$3.86
24H 最低$3.60
今日开盘$3.79
24H 成交量$12.27万
流通市值$7,283.77万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
STEEM斯蒂姆币
|
$0.04966 | $0.05007 | $0.04744 | $22.47万 | $2,801.09万 | 0.34% |
| 444 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $31.78万 | $2,553.90万 | 0.48% |
| 183 |
PROVESuccinct
|
$0.1978 | $0.2065 | $0.1898 | $119.64万 | $3,932.85万 | 2.33% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.26 | $82.08 | $78.75 | $1,869.80万 | $1.61亿 | -1.50% |
| 467 |
WINWINkLink
|
$0.00006669 | $0.00006754 | $0.00006292 | $28.93万 | $351.57万 | 5.37% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 620 |
PENGBPENGB
|
$58.37 | $61.47 | $57.73 | $12.77万 | — | -3.68% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.65% |
| 226 |
ORDIORDI
|
$3.651 | $3.77 | $3.54 | $85.02万 | $7,829.99万 | -1.08% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.8 | $225.00 | $211.50 | $81.39万 | $217.62万 | 3.58% |
| 505 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.87 | $61.50 | $24.19万 | $239.36万 | 0.21% |
| 129 |
ATOMCosmos Hub
|
$1.589 | $1.66 | $1.58 | $226.12万 | $8.80亿 | -2.87% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $158.83万 | $1,097.54万 | -2.91% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5057 | $0.5216 | $0.4933 | $113.04万 | $4,470.02万 | -0.30% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 393 |
WCTWalletConnect Token
|
$0.03594 | $0.03724 | $0.0346 | $38.44万 | $1,795.00万 | -0.99% |
相关站点
共 40 个
应用链 - 币种排行
达世币 - 加密货币行情
NFP - 数字货币市值
Huma Finance - 比特币
Official Trump - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - BTC行情
Particle - 数字货币市值
应用链 - BTC行情
Internet - BTC行情
应用链 - 比特币
NEAR Protocol - 数字货币市值
以太坊 - 比特币行情
Avalanche - 比特币行情
Aave - 以太坊ETH价格
Sei - 比特币
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
大零币 - 加密货币行情
USDC - 比特币行情
Initia - 比特币行情
Artificial Inu - 币种排行
波场 - 币种排行
Ethena - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
Solana - 币种排行
大零币 - 比特币行情
Shiba Inu - 数字货币市值
Polkadot - 比特币
比特币 - 加密货币行情
Bonk - BTC行情
Injective - 比特币行情
PAX Gold - 加密货币行情
Aster - 比特币
Official Trump - 比特币
Quant - 比特币行情
Ethena - 数字货币市值
Particle - 币种排行