24H 最高$0.0616
24H 最低$0.0581
今日开盘$0.0595
24H 成交量$8.83万
流通市值$243.81万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
STEEM斯蒂姆币
|
$0.04951 | $0.04978 | $0.04768 | $8.13万 | $2,782.52万 | 2.68% |
| 348 |
MTLMetal DAO
|
$0.2766 | $0.2795 | $0.2624 | $39.51万 | $2,617.05万 | 3.75% |
| 107 |
PROVESuccinct
|
$0.2233 | $0.224 | $0.199 | $206.83万 | $4,336.25万 | 11.15% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$72.8 | $73.42 | $71.16 | $1,106.28万 | $1.47亿 | -0.49% |
| 407 |
WINWINkLink
|
$0.000068 | $0.00006866 | $0.0000638 | $31.93万 | $6,238.83万 | 5.90% |
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 658 |
PENGBPENGB
|
$52.5 | $53.29 | $50.45 | $4.54万 | — | 1.47% |
| 598 |
LISTALista DAO
|
$0.0801 | $0.0811 | $0.0763 | $10.69万 | $3,437.33万 | 3.36% |
| 277 |
ORDIORDI
|
$3.527 | $3.53 | $3.38 | $53.58万 | $7,388.71万 | 1.88% |
| 497 |
MRNABModerna (bStocks Tokenized Sto
|
$221.11 | $223.48 | $218.62 | $20.03万 | $229.82万 | -0.41% |
| 611 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.61 | $61.75 | $9.23万 | $251.91万 | -0.97% |
| 157 |
ATOMCosmos Hub
|
$1.52 | $1.56 | $1.50 | $115.56万 | $8.17亿 | -0.13% |
| 213 |
EWYBiShares MSCI South Korea ETF (
|
$153.05 | $153.57 | $151.01 | $74.91万 | $1,047.01万 | 0.03% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 150 |
RLC云算宝
|
$0.4945 | $0.5008 | $0.4527 | $121.83万 | $4,315.29万 | 4.41% |
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 418 |
WCTWalletConnect Token
|
$0.03511 | $0.036 | $0.03386 | $30.88万 | $1,704.77万 | 2.51% |
相关站点
共 40 个
Arbitrum - 数字货币市值
艾达币 - 比特币
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
First Digital - 数字货币市值
Official Trump - 比特币
Gitcoin - 比特币行情
Sui - 比特币
Morpho - 比特币
恒星币 - 比特币
Gitcoin - 比特币
RedStone - 加密货币行情
NFP - 加密货币行情
POL - 数字货币市值
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
Caldera - BTC行情
Pendle - 以太坊ETH价格
Hedera - 币种排行
莱特币 - BTC行情
Sui - 以太坊ETH价格
Ethena - 币种排行
EUR - 数字货币市值
RedStone - BTC行情
Bittensor - 数字货币市值
MarsCoin - 比特币
Celestia - 数字货币市值
Virtuals - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 比特币
Tokamak - 比特币
Aptos - 数字货币市值
Bittensor - BTC行情
PAX Gold - 币种排行
Uniswap - 数字货币市值
瑞波币 - 数字货币市值
Sui - 以太坊ETH价格