24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0625
24H 成交量$1,317.54万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STEEM斯蒂姆币
|
$0.04793 | $0.05007 | $0.04634 | $32.00万 | $2,801.09万 | -0.79% |
| 535 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $33.06万 | $2,553.90万 | 0.92% |
| 163 |
PROVESuccinct
|
$0.1931 | $0.2065 | $0.1657 | $241.42万 | $3,932.85万 | -0.77% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $81.28 | $74.23 | $3,522.87万 | $1.61亿 | -5.71% |
| 414 |
WINWINkLink
|
$0.00006426 | $0.00006754 | $0.00006346 | $57.94万 | $351.57万 | 0.91% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 639 |
PENGBPENGB
|
$54.32 | $60.03 | $53.87 | $14.94万 | — | -7.40% |
| 438 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $51.12万 | $3,455.87万 | -0.25% |
| 159 |
ORDIORDI
|
$3.411 | $3.77 | $3.17 | $259.26万 | $7,829.99万 | -4.59% |
| 282 |
MRNABModerna (bStocks Tokenized Sto
|
$219.42 | $225.00 | $215.80 | $99.34万 | $217.62万 | 1.08% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.10% |
| 128 |
ATOMCosmos Hub
|
$1.508 | $1.64 | $1.44 | $371.70万 | $8.80亿 | -6.39% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.31 | $162.64 | $153.11 | $208.58万 | $1,097.54万 | -4.25% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 141 |
RLC云算宝
|
$0.5403 | $0.55 | $0.432 | $314.06万 | $4,470.02万 | 7.01% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 309 |
WCTWalletConnect Token
|
$0.03321 | $0.03724 | $0.03111 | $86.81万 | $1,795.00万 | -5.01% |
相关站点
共 40 个
恒星币 - 币种排行
大零币 - 加密货币行情
Chainlink - 比特币
比特币 - 加密货币行情
BFUSD - BTC行情
狗币 - 加密货币行情
瑞波币 - 币种排行
Quant - 比特币行情
THORChain - 以太坊ETH价格
Raydium - 加密货币行情
Hyperliquid - 比特币
Particle - 比特币行情
大零币 - 数字货币市值
大零币 - 币种排行
Ethena - 加密货币行情
Solana - BTC行情
Gram - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 币种排行
Shiba Inu - 数字货币市值
Zama - 比特币行情
USD1 - BTC行情
EUR - 比特币
Pudgy Penguins - BTC行情
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Hedera - 比特币
Pyth Network - 加密货币行情
达世币 - 比特币
Render - 以太坊ETH价格
PancakeSwap - BTC行情
恒星币 - 币种排行
Raydium - 币种排行
Quant - 数字货币市值
Ripple USD - 数字货币市值
Sei - 比特币
币安币 - 比特币行情
Zama - 数字货币市值
Artificial - BTC行情
Celo - 加密货币行情