24H 最高$0.04508
24H 最低$0.04053
今日开盘$0.04456
24H 成交量$51.59万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -3.32% |
| 508 |
MTLMetal DAO
|
$0.2601 | $0.2728 | $0.2557 | $31.70万 | $2,553.90万 | -2.62% |
| 197 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $145.62万 | $3,932.85万 | -0.78% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $81.28 | $75.70 | $2,565.85万 | $1.61亿 | -5.85% |
| 445 |
WINWINkLink
|
$0.00006539 | $0.00006754 | $0.00006292 | $40.59万 | $351.57万 | 2.20% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
PENGBPENGB
|
$54.72 | $60.03 | $54.22 | $15.92万 | — | -6.97% |
| 433 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.39万 | $3,455.87万 | -1.51% |
| 185 |
ORDIORDI
|
$3.403 | $3.77 | $3.35 | $155.49万 | $7,829.99万 | -7.45% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.53 | $225.00 | $212.71 | $81.08万 | $217.62万 | 3.94% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.31% |
| 129 |
ATOMCosmos Hub
|
$1.51 | $1.65 | $1.48 | $301.61万 | $8.80亿 | -8.15% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.21 | $165.57 | $155.86 | $219.53万 | $1,097.54万 | -3.91% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 200 |
RLC云算宝
|
$0.4934 | $0.5216 | $0.4713 | $141.54万 | $4,470.02万 | -2.95% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 381 |
WCTWalletConnect Token
|
$0.03363 | $0.03724 | $0.03332 | $53.64万 | $1,795.00万 | -7.05% |
相关站点
共 40 个
POL - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lido DAO - 比特币
RWUSD - 币种排行
Aave - 数字货币市值
比特币 - 币种排行
BFUSD - 加密货币行情
Artificial - 以太坊ETH价格
Filecoin - 比特币行情
Plasma - 币种排行
Aave - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 比特币
THORChain - BTC行情
Optimism - BTC行情
THORChain - 比特币
Solana - BTC行情
BFUSD - 数字货币市值
Katana - BTC行情
Zama - 比特币
Ondo - 数字货币市值
以太坊 - 数字货币市值
Blur - 数字货币市值
波场 - 比特币
以太坊 - BTC行情
USDC - 数字货币市值
Pyth Network - BTC行情
Katana - 币种排行
Pump.fun - 币种排行
Starknet - 比特币
比特现金 - BTC行情
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Zama - 比特币
应用链 - 加密货币行情
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - 加密货币行情
Optimism - 加密货币行情