Marvell Technology (bStocks To
MRVLB · 美元计价
$230
-5.43%
≈ ￥1518
(-$13.20)
更新于 2026-10-29 06:50:02
24H 最高$253.64
24H 最低$219.18
今日开盘$243.2
24H 成交量$263.42万
流通市值$879.54万
24H 涨跌额(-$13.20)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.73万 | $2,756.72万 | 1.04% |
| 358 |
MTLMetal DAO
|
$0.2675 | $0.2716 | $0.266 | $41.62万 | $2,510.53万 | -0.48% |
| 444 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.08万 | $3,753.86万 | -0.57% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.39 | $82.66 | $79.37 | $1,556.30万 | $1.56亿 | -0.74% |
| 406 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006192 | $33.68万 | $354.67万 | 2.56% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.21万 | — | -0.36% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 255 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $71.41万 | $7,662.81万 | 0.85% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.03 | $218.35 | $202.92 | $70.46万 | $215.48万 | 3.40% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.58% |
| 117 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $227.27万 | $8.78亿 | 1.55% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.18 | $228.74万 | $1,109.80万 | 3.60% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.505 | $0.5282 | $0.4969 | $120.86万 | $4,472.49万 | -1.39% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 480 |
WCTWalletConnect Token
|
$0.03629 | $0.03747 | $0.03569 | $23.37万 | $1,750.90万 | -1.01% |
相关站点
共 40 个
Pepe - 比特币
Celestia - 数字货币市值
Arbitrum - 加密货币行情
Optimism - 比特币
Quant - BTC行情
Ethena - 加密货币行情
USDC - 比特币行情
LITEB - 以太坊ETH价格
MegaETH - 数字货币市值
Caldera - 以太坊ETH价格
Hyperliquid - 比特币
Arbitrum - 比特币行情
USDC - 比特币行情
Shiba Inu - BTC行情
QQQB - 币种排行
恒星币 - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
艾达币 - BTC行情
Aave - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 币种排行
达世币 - 比特币
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 加密货币行情
RWUSD - 加密货币行情
Ondo - 数字货币市值
Pepe - BTC行情
Lorenzo - 以太坊ETH价格
Raydium - 币种排行
USD.AI - BTC行情
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - 加密货币行情
Plume - 数字货币市值
PAX Gold - 比特币
Hedera - 加密货币行情
RWUSD - 比特币