24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04741 | $22.90万 | $2,801.09万 | -3.45% |
| 468 |
MTLMetal DAO
|
$0.2621 | $0.2728 | $0.2598 | $32.19万 | $2,553.90万 | -2.38% |
| 188 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1898 | $131.56万 | $3,932.85万 | -0.36% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $76.87 | $1,962.30万 | $1.61亿 | -4.47% |
| 481 |
WINWINkLink
|
$0.0000661 | $0.00006754 | $0.00006292 | $30.85万 | $351.57万 | 4.72% |
| 650 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 618 |
PENGBPENGB
|
$55.58 | $60.03 | $55.01 | $14.11万 | — | -5.36% |
| 452 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.077 | $34.33万 | $3,455.87万 | -1.14% |
| 206 |
ORDIORDI
|
$3.432 | $3.77 | $3.41 | $111.83万 | $7,829.99万 | -6.79% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$220.93 | $225.00 | $211.50 | $78.10万 | $217.62万 | 4.17% |
| 434 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $37.10万 | $239.36万 | 0.05% |
| 129 |
ATOMCosmos Hub
|
$1.517 | $1.65 | $1.52 | $250.63万 | $8.80亿 | -7.27% |
| 153 |
EWYBiShares MSCI South Korea ETF (
|
$158.86 | $165.57 | $158.01 | $184.51万 | $1,097.54万 | -2.76% |
| 558 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 354 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 339 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4844 | $126.85万 | $4,470.02万 | -3.52% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 395 |
WCTWalletConnect Token
|
$0.03436 | $0.03724 | $0.03432 | $42.96万 | $1,795.00万 | -4.93% |
相关站点
共 40 个
狗币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Plasma - 币种排行
波场 - 加密货币行情
比特现金 - 加密货币行情
Quant - 数字货币市值
Bittensor - 比特币
Chainlink - BTC行情
Blur - 以太坊ETH价格
Tether Gold - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - 比特币行情
牛来 - BTC行情
POL - 以太坊ETH价格
Chainlink - 币种排行
EUR - 币种排行
艾达币 - 比特币
Ethena - 比特币
USD1 - BTC行情
Plasma - 比特币行情
Initia - 比特币行情
瑞波币 - 比特币
Plasma - 以太坊ETH价格
恒星币 - BTC行情
PAX Gold - 加密货币行情
Hyperliquid - 币种排行
Solana - 比特币行情
Solana - 数字货币市值
Pump.fun - 加密货币行情
Haedal - BTC行情
波场 - 比特币
Artificial Inu - 币种排行
EUR - BTC行情
Celestia - 比特币
Injective - 比特币行情
Ether.fi - 币种排行
大零币 - BTC行情
Pyth Network - 数字货币市值
Official Trump - BTC行情
Worldcoin - BTC行情