24H 最高$31.41
24H 最低$22.26
今日开盘$30.51
24H 成交量$178.63万
流通市值—
24H 涨跌额(-$7.21)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STEEM斯蒂姆币
|
$0.04983 | $0.05007 | $0.04744 | $22.61万 | $2,801.09万 | 2.03% |
| 425 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $33.51万 | $2,553.90万 | 1.57% |
| 195 |
PROVESuccinct
|
$0.1983 | $0.2065 | $0.1898 | $102.56万 | $3,932.85万 | 2.75% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.76 | $82.08 | $78.80 | $1,977.79万 | $1.61亿 | 1.36% |
| 486 |
WINWINkLink
|
$0.00006613 | $0.00006652 | $0.00006235 | $26.45万 | $351.57万 | 4.54% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 621 |
PENGBPENGB
|
$59.53 | $61.47 | $57.73 | $12.51万 | — | 0.69% |
| 562 |
LISTALista DAO
|
$0.0808 | $0.0815 | $0.077 | $18.30万 | $3,455.87万 | 4.39% |
| 221 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $86.87万 | $7,829.99万 | 2.26% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$217.73 | $225.00 | $211.50 | $79.99万 | $217.62万 | 1.18% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $62.87 | $61.50 | $36.15万 | $239.36万 | 0.47% |
| 131 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $226.70万 | $8.80亿 | 1.12% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$161.47 | $167.14 | $159.22 | $163.22万 | $1,097.54万 | -2.07% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 336 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLC云算宝
|
$0.5137 | $0.5216 | $0.4933 | $113.70万 | $4,470.02万 | 0.49% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
WCTWalletConnect Token
|
$0.03654 | $0.03724 | $0.0346 | $36.95万 | $1,795.00万 | 1.73% |
相关站点
共 40 个
Plasma - 比特币行情
Raydium - BTC行情
Celo - 币种排行
Pepe - 以太坊ETH价格
Injective - 比特币
Injective - 币种排行
Raydium - 币种排行
Particle - 加密货币行情
Pepe - BTC行情
Pepe - 比特币行情
Raydium - 以太坊ETH价格
达世币 - 比特币行情
Solana - 数字货币市值
Internet - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 比特币
USD.AI - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
Tether Gold - BTC行情
PAX Gold - 以太坊ETH价格
Solana - BTC行情
达世币 - 加密货币行情
Sei - 币种排行
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
Internet - 以太坊ETH价格
Aster - 币种排行
Caldera - BTC行情
Ethena - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
Bonk - BTC行情
应用链 - 币种排行
Celestia - 数字货币市值
Sui - 币种排行
应用链 - 以太坊ETH价格
USDC - 比特币行情
Sui - 币种排行