24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04014
24H 成交量$342.58万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
STEEM斯蒂姆币
|
$0.04868 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 0.02% |
| 429 |
MTLMetal DAO
|
$0.2676 | $0.2715 | $0.2598 | $31.52万 | $2,513.89万 | 0.26% |
| 312 |
PROVESuccinct
|
$0.1983 | $0.1991 | $0.1898 | $53.78万 | $3,777.06万 | 3.77% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.52 | $82.08 | $78.80 | $1,658.04万 | $1.60亿 | -1.44% |
| 503 |
WINWINkLink
|
$0.00006569 | $0.00006573 | $0.00006235 | $23.64万 | $350.12万 | 3.51% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 612 |
PENGBPENGB
|
$58.45 | $61.47 | $57.73 | $12.98万 | — | -2.42% |
| 565 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.49万 | $3,413.59万 | 3.25% |
| 250 |
ORDIORDI
|
$3.636 | $3.75 | $3.54 | $74.13万 | $7,741.07万 | 0.14% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$224.04 | $225.00 | $211.50 | $71.11万 | $222.59万 | 3.12% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $62.87 | $61.50 | $41.23万 | $238.47万 | 0.21% |
| 130 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.58 | $214.27万 | $8.89亿 | -0.55% |
| 141 |
EWYBiShares MSCI South Korea ETF (
|
$160.1 | $167.14 | $159.22 | $181.20万 | $1,119.36万 | -2.16% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 177 |
RLC云算宝
|
$0.5104 | $0.5282 | $0.4933 | $125.93万 | $4,423.56万 | 0.71% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 469 |
WCTWalletConnect Token
|
$0.0358 | $0.03674 | $0.0346 | $27.31万 | $1,769.77万 | -0.72% |
相关站点
共 40 个
Initia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Polkadot - 比特币行情
波场 - 比特币
Zama - BTC行情
Plasma - BTC行情
Katana - BTC行情
Aster - 比特币行情
Shiba Inu - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - 加密货币行情
LayerZero - 比特币行情
LITEB - 加密货币行情
Optimism - 币种排行
Pepe - 币种排行
Hyperliquid - 数字货币市值
BFUSD - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 数字货币市值
USDC - 加密货币行情
Optimism - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
USDC - 币种排行
Celo - BTC行情
Optimism - 数字货币市值
Starknet - 加密货币行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币
Aptos - 加密货币行情
Pepe - 比特币