24H 最高$10.14
24H 最低$8.60
今日开盘$9.87
24H 成交量$172.88万
流通市值$7,215.48万
24H 涨跌额(-$0.76)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.50% |
| 534 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | 0.19% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $227.45万 | $3,932.85万 | -0.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.74 | $81.28 | $74.23 | $3,225.45万 | $1.61亿 | -3.31% |
| 437 |
WINWINkLink
|
$0.00006686 | $0.00006754 | $0.00006292 | $50.12万 | $351.57万 | 5.79% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 633 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.94% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.93万 | $3,455.87万 | 1.41% |
| 161 |
ORDIORDI
|
$3.418 | $3.77 | $3.17 | $250.62万 | $7,829.99万 | -4.31% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.25 | $225.00 | $213.91 | $100.69万 | $217.62万 | 2.28% |
| 480 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.48万 | $239.36万 | -0.06% |
| 128 |
ATOMCosmos Hub
|
$1.541 | $1.64 | $1.44 | $364.26万 | $8.80亿 | -3.51% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $162.64 | $153.11 | $205.79万 | $1,097.54万 | -3.60% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5055 | $0.5217 | $0.432 | $201.03万 | $4,470.02万 | -0.41% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 311 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $84.61万 | $1,795.00万 | -6.15% |
相关站点
共 40 个
币安币 - 比特币
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Sky - BTC行情
达世币 - 数字货币市值
Particle - BTC行情
Ethena - BTC行情
EUR - 比特币行情
应用链 - 加密货币行情
Uniswap - BTC行情
Injective - BTC行情
Pepe - 比特币
Ethena - 币种排行
MarsCoin - 数字货币市值
Horizen - BTC行情
Tokamak - 加密货币行情
Gitcoin - 比特币
Celestia - 比特币
Shiba Inu - BTC行情
Render - 以太坊ETH价格
Starknet - 比特币
Gram - 以太坊ETH价格
USDC - BTC行情
USD1 - 比特币行情
比特币 - 加密货币行情
Chainlink - 数字货币市值
Ethena USDe - BTC行情
Solana - BTC行情
BFUSD - BTC行情
比特现金 - BTC行情
Aster - 比特币行情
Aptos - BTC行情
Solana - BTC行情
Horizen - 币种排行
QQQB - 比特币
Artificial - 比特币行情
Gitcoin - 数字货币市值
Artificial - 比特币
LayerZero - BTC行情
Celestia - 币种排行