24H 最高$4,082.99
24H 最低$4,013.68
今日开盘$4038.46
24H 成交量$810.97万
流通市值$17.96亿
24H 涨跌额(-$20.43)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 436 |
MTLMetal DAO
|
$0.2709 | $0.2728 | $0.2598 | $32.76万 | $2,553.90万 | 1.04% |
| 185 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $112.51万 | $3,932.85万 | 4.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.08 | $78.80 | $1,961.91万 | $1.61亿 | 0.09% |
| 497 |
WINWINkLink
|
$0.00006595 | $0.00006652 | $0.00006285 | $25.01万 | $351.57万 | 4.63% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 622 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.60万 | — | -0.80% |
| 470 |
LISTALista DAO
|
$0.081 | $0.0834 | $0.077 | $28.07万 | $3,455.87万 | 3.98% |
| 228 |
ORDIORDI
|
$3.663 | $3.77 | $3.54 | $84.27万 | $7,829.99万 | 0.72% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$218.48 | $225.00 | $211.50 | $76.65万 | $217.62万 | 1.74% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $32.86万 | $239.36万 | 0.47% |
| 134 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $218.04万 | $8.80亿 | -0.43% |
| 160 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $162.60万 | $1,097.54万 | -2.25% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
RLC云算宝
|
$0.5056 | $0.5216 | $0.4933 | $107.11万 | $4,470.02万 | 0.76% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 400 |
WCTWalletConnect Token
|
$0.03631 | $0.03724 | $0.0346 | $37.51万 | $1,795.00万 | 1.43% |
相关站点
共 40 个
United Stables - 币种排行
LayerZero - 以太坊ETH价格
Sui - 以太坊ETH价格
JasmyCoin - 比特币行情
Pyth Network - BTC行情
Worldcoin - 加密货币行情
NFP - BTC行情
Shiba Inu - 币种排行
USD.AI - 数字货币市值
Haedal - 加密货币行情
Ripple USD - 币种排行
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Pyth Network - 币种排行
Avalanche - BTC行情
Starknet - 比特币
PAX Gold - 比特币行情
艾达币 - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币
Tokamak - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 数字货币市值
Solana - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 加密货币行情
Solana - 币种排行
Filecoin - 币种排行
Arbitrum - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 币种排行
Initia - 数字货币市值
USDC - 比特币行情
波场 - 以太坊ETH价格
LITEB - 币种排行
Zama - 币种排行
JasmyCoin - BTC行情