24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007437
24H 成交量$513.84万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.70万 | $2,734.26万 | 0.64% |
| 297 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.69万 | $2,452.58万 | 2.66% |
| 296 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $53.71万 | $3,685.24万 | 4.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.78 | $82.34 | $78.60 | $1,926.38万 | $1.55亿 | 2.89% |
| 362 |
WINWINkLink
|
$0.00006368 | $0.00006601 | $0.00006192 | $39.81万 | $6,038.41万 | -3.37% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 601 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.89万 | — | 9.25% |
| 525 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.67% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.44 | $208.84 | $180.12 | $114.88万 | $245.16万 | 3.88% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.98万 | $209.15万 | -2.05% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.46万 | $8.71亿 | 0.74% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.91 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 4.91% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $102.72万 | $4,416.96万 | -2.81% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 453 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $27.42万 | $1,773.90万 | 2.57% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
牛来 - 币种排行
牛来 - 比特币行情
Pump.fun - 加密货币行情
Aptos - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 币种排行
Ripple USD - BTC行情
Aave - BTC行情
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
Gitcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Polkadot - 加密货币行情
以太坊 - 比特币
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 比特币行情
Pump.fun - 加密货币行情
Brevis - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - 加密货币行情
NEAR Protocol - 币种排行
Aptos - BTC行情
达世币 - BTC行情
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Pepe - 以太坊ETH价格
PancakeSwap - 数字货币市值
NFP - 数字货币市值
USD1 - 比特币
波场 - 币种排行
Katana - 加密货币行情
Vana - 币种排行
Worldcoin - 加密货币行情
Quant - BTC行情
Brevis - 加密货币行情
Celestia - BTC行情