24H 最高$56.24
24H 最低$55.34
今日开盘$55.82
24H 成交量$5.64万
流通市值—
24H 涨跌额($0.27)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
STEEM斯蒂姆币
|
$0.04903 | $0.04928 | $0.04771 | $23.82万 | $2,756.72万 | 0.57% |
| 326 |
MTLMetal DAO
|
$0.2693 | $0.2759 | $0.266 | $47.68万 | $2,510.53万 | 0.41% |
| 394 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1909 | $34.62万 | $3,753.86万 | 1.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.96 | $82.66 | $79.37 | $1,412.81万 | $1.56亿 | -0.67% |
| 357 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.43万 | $354.67万 | -1.84% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 622 |
PENGBPENGB
|
$59.06 | $61.15 | $58.25 | $10.15万 | — | -0.51% |
| 546 |
LISTALista DAO
|
$0.0781 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.51% |
| 217 |
ORDIORDI
|
$3.654 | $3.72 | $3.61 | $83.11万 | $7,662.81万 | 1.00% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$215.52 | $218.35 | $199.36 | $70.24万 | $215.48万 | 8.10% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $62.94 | $61.72 | $34.98万 | $220.05万 | -1.39% |
| 115 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.60 | $215.03万 | $8.78亿 | 0.87% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.74 | $165.45 | $156.90 | $249.92万 | $1,109.80万 | 4.57% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4969 | $122.52万 | $4,472.49万 | -1.10% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 454 |
WCTWalletConnect Token
|
$0.03604 | $0.03747 | $0.03569 | $25.86万 | $1,750.90万 | -0.25% |
相关站点
共 40 个
Solana - 比特币行情
Plasma - 比特币
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
比特币 - 币种排行
First Digital - 币种排行
比特币 - 数字货币市值
MyShell - 比特币行情
Quant - 比特币行情
Uniswap - 比特币
比特币 - 比特币行情
Katana - 数字货币市值
Official Trump - 加密货币行情
World Liberty - BTC行情
Ripple USD - 数字货币市值
Caldera - BTC行情
NFP - 比特币
狗币 - 比特币行情
Ethena - BTC行情
波场 - BTC行情
USDC - 比特币行情
Tether Gold - 比特币行情
Solana - 加密货币行情
Lorenzo - 币种排行
Renzo - 数字货币市值
MarsCoin - 币种排行
MyShell - 比特币行情
LayerZero - BTC行情
United Stables - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 币种排行
Hyperliquid - 以太坊ETH价格
Aave - 以太坊ETH价格
Celo - 币种排行
Renzo - BTC行情
Uniswap - 币种排行
Hyperliquid - 比特币
Huma Finance - 比特币
Nillion - 加密货币行情
Renzo - 比特币