24H 最高$0.0527
24H 最低$0.0508
今日开盘$0.052
24H 成交量$7.05万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $21.51万 | $2,772.73万 | -1.09% |
| 406 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $35.12万 | $2,513.89万 | -3.00% |
| 472 |
PROVESuccinct
|
$0.1943 | $0.1954 | $0.1898 | $26.33万 | $3,777.06万 | 0.62% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $82.66 | $78.91 | $1,665.28万 | $1.60亿 | -2.52% |
| 542 |
WINWINkLink
|
$0.00006343 | $0.00006433 | $0.00006235 | $19.09万 | $350.12万 | 0.51% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
PENGBPENGB
|
$58.04 | $61.47 | $57.73 | $11.41万 | — | -4.84% |
| 568 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.78万 | $3,413.59万 | -1.89% |
| 249 |
ORDIORDI
|
$3.552 | $3.75 | $3.54 | $74.66万 | $7,741.07万 | -3.69% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$213.91 | $218.35 | $202.92 | $69.52万 | $222.59万 | 4.17% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $44.00万 | $238.47万 | -0.06% |
| 119 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $242.59万 | $8.89亿 | -2.02% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.87 | $167.14 | $159.22 | $196.89万 | $1,119.36万 | -1.66% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
RLC云算宝
|
$0.5078 | $0.5282 | $0.4933 | $138.50万 | $4,423.56万 | 1.36% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 505 |
WCTWalletConnect Token
|
$0.03476 | $0.03694 | $0.0346 | $22.43万 | $1,769.77万 | -5.62% |
相关站点
共 40 个
Optimism - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - 加密货币行情
NEAR Protocol - BTC行情
QQQB - 比特币行情
United Stables - 比特币行情
波场 - 比特币行情
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Sui - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
Renzo - 比特币
MyShell - 比特币
Arbitrum - BTC行情
狗币 - 比特币
Internet - BTC行情
Aptos - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - BTC行情
Nillion - 币种排行
LayerZero - 数字货币市值
Pepe - 币种排行
Injective - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gram - BTC行情
Aptos - 比特币行情
Starknet - BTC行情
恒星币 - 比特币行情
USD.AI - 比特币
USD.AI - 比特币
MyShell - 比特币
NFP - 以太坊ETH价格
Plasma - 比特币行情
Celo - BTC行情
Katana - 币种排行
Tether Gold - 币种排行
波场 - 加密货币行情