24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004951
24H 成交量$271.31万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
STEEM斯蒂姆币
|
$0.04995 | $0.05004 | $0.04744 | $22.43万 | $2,772.73万 | 1.79% |
| 429 |
MTLMetal DAO
|
$0.2723 | $0.2725 | $0.2598 | $33.11万 | $2,513.89万 | 1.76% |
| 205 |
PROVESuccinct
|
$0.2025 | $0.2065 | $0.1898 | $95.08万 | $3,777.06万 | 5.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.99 | $82.08 | $78.80 | $1,962.01万 | $1.60亿 | 1.43% |
| 502 |
WINWINkLink
|
$0.00006523 | $0.00006652 | $0.00006235 | $24.25万 | $350.12万 | 3.95% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 619 |
PENGBPENGB
|
$59.74 | $61.47 | $57.73 | $12.68万 | — | 1.17% |
| 568 |
LISTALista DAO
|
$0.0806 | $0.0806 | $0.0767 | $17.47万 | $3,413.59万 | 4.68% |
| 226 |
ORDIORDI
|
$3.736 | $3.75 | $3.54 | $84.78万 | $7,741.07万 | 2.27% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$221.06 | $225.00 | $211.50 | $74.61万 | $222.59万 | 1.85% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.25 | $62.87 | $61.50 | $36.95万 | $238.47万 | 0.60% |
| 130 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.58 | $225.20万 | $8.89亿 | 0.18% |
| 148 |
EWYBiShares MSCI South Korea ETF (
|
$161.88 | $167.14 | $159.22 | $177.57万 | $1,119.36万 | -1.75% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLC云算宝
|
$0.5145 | $0.5216 | $0.4933 | $117.77万 | $4,423.56万 | -0.06% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 408 |
WCTWalletConnect Token
|
$0.03684 | $0.03724 | $0.0346 | $36.74万 | $1,769.77万 | 2.36% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Injective - 数字货币市值
Katana - BTC行情
Caldera - 比特币行情
Hyperliquid - BTC行情
Haedal - 比特币
Raydium - 币种排行
Plasma - 以太坊ETH价格
JasmyCoin - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - 数字货币市值
Pyth Network - 比特币行情
Aptos - 币种排行
Tether Gold - 加密货币行情
Nillion - 加密货币行情
莱特币 - 比特币行情
Filecoin - BTC行情
Pyth Network - BTC行情
比特现金 - 币种排行
Falcon Finance - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 币种排行
Falcon Finance - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
Solana - BTC行情
Official Trump - BTC行情
Caldera - 加密货币行情
Pepe - 币种排行
以太坊 - 加密货币行情
Midnight - 数字货币市值
JasmyCoin - 比特币
Internet - BTC行情
BFUSD - 比特币
Chainlink - 比特币
RWUSD - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Blur - BTC行情