24H 最高$8.51
24H 最低$7.77
今日开盘$7.87
24H 成交量$21.40万
流通市值—
24H 涨跌额($0.39)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
STEEM斯蒂姆币
|
$0.04911 | $0.04927 | $0.04771 | $26.29万 | $2,734.26万 | 0.51% |
| 315 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2623 | $49.16万 | $2,452.58万 | 2.48% |
| 312 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.13万 | $3,685.24万 | 4.77% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $78.60 | $1,825.48万 | $1.55亿 | 0.08% |
| 363 |
WINWINkLink
|
$0.00006407 | $0.0000656 | $0.00006192 | $39.47万 | $6,038.41万 | -1.99% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
PENGBPENGB
|
$60.23 | $61.15 | $55.68 | $10.84万 | — | 7.42% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $16.93万 | $3,411.53万 | -3.35% |
| 212 |
ORDIORDI
|
$3.651 | $3.72 | $3.56 | $90.18万 | $7,582.87万 | 2.04% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.7 | $208.84 | $180.12 | $107.47万 | $245.16万 | 6.06% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.16 | $63.97 | $62.06 | $31.24万 | $209.15万 | -2.42% |
| 120 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $216.23万 | $8.71亿 | 0.06% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.07 | $164.35 | $154.95 | $287.21万 | $1,002.43万 | 4.37% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 192 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $105.59万 | $4,416.96万 | -2.72% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 473 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $23.79万 | $1,773.90万 | -0.14% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Filecoin - BTC行情
Worldcoin - 币种排行
USD.AI - 比特币
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 币种排行
Pepe - 数字货币市值
Tutorial - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - BTC行情
Pepe - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - 比特币
Avalanche - BTC行情
Ripple USD - 比特币行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 加密货币行情
Internet - 比特币行情
Aster - 比特币行情
Pump.fun - 以太坊ETH价格
MegaETH - 加密货币行情
EUR - BTC行情
PAX Gold - 数字货币市值
Aerodrome - 加密货币行情
LayerZero - BTC行情
Caldera - 比特币行情
币安币 - 加密货币行情
Celestia - 加密货币行情
RWUSD - 币种排行
波场 - 比特币
Worldcoin - 比特币
United Stables - 加密货币行情
大零币 - 比特币
Caldera - 比特币行情
Tether Gold - BTC行情