24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05387
24H 成交量$695.47万
流通市值$3.60亿
24H 涨跌额(-$0.01)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
STEEM斯蒂姆币
|
$0.04675 | $0.05007 | $0.04634 | $26.99万 | $2,801.09万 | -5.19% |
| 518 |
MTLMetal DAO
|
$0.2542 | $0.2728 | $0.2504 | $32.55万 | $2,553.90万 | -5.11% |
| 205 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1887 | $152.10万 | $3,932.85万 | -1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.58 | $81.28 | $74.23 | $2,848.61万 | $1.61亿 | -6.03% |
| 456 |
WINWINkLink
|
$0.00006502 | $0.00006754 | $0.00006292 | $42.34万 | $351.57万 | 2.64% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 628 |
PENGBPENGB
|
$54.96 | $60.03 | $54.22 | $16.20万 | — | -7.94% |
| 431 |
LISTALista DAO
|
$0.0759 | $0.0834 | $0.0732 | $47.04万 | $3,455.87万 | -4.41% |
| 162 |
ORDIORDI
|
$3.266 | $3.77 | $3.17 | $220.95万 | $7,829.99万 | -11.18% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $225.00 | $212.71 | $82.97万 | $217.62万 | 3.08% |
| 457 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.87 | $61.50 | $42.34万 | $239.36万 | 0.06% |
| 124 |
ATOMCosmos Hub
|
$1.468 | $1.65 | $1.44 | $347.36万 | $8.80亿 | -10.87% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $165.57 | $154.93 | $225.80万 | $1,097.54万 | -5.10% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
RLC云算宝
|
$0.4723 | $0.5216 | $0.432 | $159.32万 | $4,470.02万 | -7.92% |
| 400 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 338 |
WCTWalletConnect Token
|
$0.03226 | $0.03724 | $0.03111 | $71.84万 | $1,795.00万 | -11.11% |
相关站点
共 40 个
Filecoin - 数字货币市值
Raydium - 数字货币市值
Chainlink - 数字货币市值
Starknet - BTC行情
Render - 币种排行
Filecoin - 数字货币市值
USD.AI - 比特币
Worldcoin - 比特币行情
EUR - 加密货币行情
MarsCoin - 加密货币行情
Solana - 比特币
大零币 - 比特币
BFUSD - 比特币
Ripple USD - 比特币行情
Zama - 比特币
Aster - 币种排行
以太坊 - 比特币行情
USDC - 数字货币市值
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 币种排行
Ripple USD - 比特币行情
Pump.fun - BTC行情
Worldcoin - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 比特币
波场 - 比特币
Celestia - 以太坊ETH价格
Aave - 币种排行
RWUSD - 币种排行
RWUSD - 币种排行
World Liberty - 比特币
Solana - BTC行情
瑞波币 - 比特币
Aptos - 加密货币行情
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
World Liberty - 比特币