24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$62.43万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.96万 | $2,801.09万 | -0.75% |
| 535 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2504 | $32.61万 | $2,553.90万 | 0.96% |
| 164 |
PROVESuccinct
|
$0.1928 | $0.2065 | $0.1657 | $240.09万 | $3,932.85万 | -1.23% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.9 | $81.28 | $74.23 | $3,521.09万 | $1.61亿 | -5.98% |
| 413 |
WINWINkLink
|
$0.00006469 | $0.00006754 | $0.00006346 | $57.79万 | $351.57万 | 1.71% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 639 |
PENGBPENGB
|
$54.13 | $60.03 | $53.87 | $15.13万 | — | -8.44% |
| 438 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.0732 | $51.18万 | $3,455.87万 | 0.13% |
| 159 |
ORDIORDI
|
$3.401 | $3.77 | $3.17 | $258.95万 | $7,829.99万 | -4.73% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.36 | $225.00 | $215.80 | $99.39万 | $217.62万 | 1.23% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.68 | $62.87 | $61.50 | $40.52万 | $239.36万 | 0.27% |
| 128 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.08万 | $8.80亿 | -6.63% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.23 | $162.64 | $153.11 | $208.41万 | $1,097.54万 | -4.42% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 142 |
RLC云算宝
|
$0.5313 | $0.55 | $0.432 | $310.29万 | $4,470.02万 | 5.27% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 312 |
WCTWalletConnect Token
|
$0.03311 | $0.03724 | $0.03111 | $86.22万 | $1,795.00万 | -5.10% |
相关站点
共 40 个
Ethena USDe - BTC行情
应用链 - BTC行情
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
EUR - 比特币行情
Aptos - 币种排行
USD1 - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 比特币
MarsCoin - 加密货币行情
Ether.fi - BTC行情
USD1 - 比特币行情
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
Raydium - BTC行情
PAX Gold - 比特币行情
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 以太坊ETH价格
Ether.fi - 币种排行
Bittensor - BTC行情
Uniswap - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
Pyth Network - 比特币行情
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 比特币
PancakeSwap - BTC行情
POL - 数字货币市值
USD.AI - 以太坊ETH价格
Virtuals - 数字货币市值
Render - 比特币行情
THORChain - 比特币行情
Sei - BTC行情
EUR - 比特币
Horizen - 币种排行
Sui - 比特币行情