24H 最高$36.07
24H 最低$34.73
今日开盘$34.81
24H 成交量$108.40万
流通市值—
24H 涨跌额(-$0.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
STEEM斯蒂姆币
|
$0.04881 | $0.04927 | $0.04771 | $22.60万 | $2,734.26万 | 0.41% |
| 318 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.66万 | $2,452.58万 | 0.94% |
| 331 |
PROVESuccinct
|
$0.1926 | $0.1964 | $0.1874 | $46.15万 | $3,685.24万 | 2.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $82.66 | $79.44 | $1,432.82万 | $1.55亿 | -0.03% |
| 353 |
WINWINkLink
|
$0.00006341 | $0.00006539 | $0.00006192 | $39.95万 | $6,038.41万 | -2.78% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 626 |
PENGBPENGB
|
$58.54 | $61.15 | $58.15 | $10.52万 | — | 0.65% |
| 523 |
LISTALista DAO
|
$0.0762 | $0.08 | $0.0758 | $17.82万 | $3,411.53万 | -4.39% |
| 213 |
ORDIORDI
|
$3.64 | $3.72 | $3.59 | $89.08万 | $7,582.87万 | 1.14% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$216.84 | $218.35 | $190.99 | $83.14万 | $245.16万 | 12.33% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.82 | $63.17 | $61.74 | $37.53万 | $209.15万 | -2.06% |
| 119 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $215.19万 | $8.71亿 | 0.25% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$164.15 | $164.95 | $156.71 | $269.88万 | $1,002.43万 | 4.75% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
RLC云算宝
|
$0.5216 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | 1.88% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 479 |
WCTWalletConnect Token
|
$0.03596 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.83% |
相关站点
共 40 个
Optimism - BTC行情
Bittensor - 比特币
以太坊 - BTC行情
Vana - 比特币行情
Ripple USD - 币种排行
狗币 - BTC行情
Gitcoin - 比特币行情
USDC - 币种排行
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Filecoin - 加密货币行情
United Stables - 比特币行情
莱特币 - BTC行情
Celo - 比特币
StraitsX XUSD - BTC行情
Raydium - 比特币
Aerodrome - 数字货币市值
Sui - 比特币行情
Aerodrome - BTC行情
比特现金 - 比特币
Plasma - 比特币
Tokamak - BTC行情
Katana - 币种排行
Tutorial - 比特币行情
Sui - 加密货币行情
Aster - 加密货币行情
以太坊 - 比特币行情
Polkadot - BTC行情
Bubblemaps - 以太坊ETH价格
Celestia - 加密货币行情
达世币 - 加密货币行情
Caldera - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
Hedera - 加密货币行情
Plume - 比特币行情
Tether Gold - 加密货币行情
Gram - 比特币行情
Internet - 以太坊ETH价格