24H 最高$0.2027
24H 最低$0.1932
今日开盘$0.195
24H 成交量$14.53万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
STEEM斯蒂姆币
|
$0.04901 | $0.04917 | $0.04771 | $32.69万 | $2,734.26万 | 0.95% |
| 300 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2603 | $53.07万 | $2,452.58万 | 3.36% |
| 304 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $51.71万 | $3,685.24万 | 4.95% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.76 | $82.34 | $78.60 | $1,935.13万 | $1.55亿 | 3.12% |
| 368 |
WINWINkLink
|
$0.00006304 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.51% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
PENGBPENGB
|
$60.36 | $61.14 | $55.21 | $11.91万 | — | 9.33% |
| 523 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -0.38% |
| 212 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.94% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.46 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.45% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.92% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $199.81万 | $8.71亿 | 0.49% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.87 | $163.71 | $154.71 | $285.86万 | $1,002.43万 | 4.97% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -1.02% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.81万 | $1,773.90万 | 3.08% |
相关站点
共 40 个
Aave - 币种排行
Internet - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
Plume - 币种排行
Aave - 以太坊ETH价格
Plume - 比特币
恒星币 - 比特币
BFUSD - 币种排行
Huma Finance - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 比特币行情
MarsCoin - 币种排行
USDC - 币种排行
Pepe - 数字货币市值
大零币 - 币种排行
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
狗币 - 以太坊ETH价格
牛来 - 比特币行情
RWUSD - 比特币
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
BFUSD - 加密货币行情
Renzo - 比特币行情
Ethena - 币种排行
莱特币 - BTC行情
Ondo - 比特币行情
Injective - 比特币
Haedal - BTC行情
Arbitrum - 比特币
Midnight - 比特币
Ondo - 以太坊ETH价格
Starknet - 数字货币市值
Midnight - 数字货币市值
Chainlink - BTC行情
Worldcoin - 币种排行
Animecoin - 数字货币市值
Midnight - 比特币行情